2018-11-01T02:57:01.355Z|I-OCEAN7-304-1214551|  25.42  13.550  36.877  30.677 1497.3257    77.4    6.65 14:23:23.74M
2018-11-01T02:57:06.411Z|I-OCEAN7-304-1214551|  25.42  13.551  36.882  30.681 1497.3313    76.3    6.55 14:23:28.80M
2018-11-01T02:57:11.470Z|I-OCEAN7-304-1214551|  25.37  13.551  36.899  30.697 1497.3497    75.8    6.51 14:23:33.85M
2018-11-01T02:57:16.531Z|I-OCEAN7-304-1214551|  25.37  13.551  36.807  30.612 1497.2491    74.9    6.44 14:23:38.91M
2018-11-01T02:57:21.586Z|I-OCEAN7-304-1214551|  25.35  13.551  36.910  30.707 1497.3607    74.8    6.43 14:23:43.97M
2018-11-01T02:57:26.651Z|I-OCEAN7-304-1214551|  25.35  13.551  36.920  30.716 1497.3715    74.7    6.42 14:23:49.05M
2018-11-01T02:57:31.711Z|I-OCEAN7-304-1214551|  25.36  13.550  36.970  30.763 1497.4249    73.7    6.33 14:23:54.11M
2018-11-01T02:57:36.770Z|I-OCEAN7-304-1214551|  25.38  13.550  36.980  30.772 1497.4358    72.5    6.22 14:23:59.17M
2018-11-01T02:57:41.826Z|I-OCEAN7-304-1214551|  25.34  13.550  36.981  30.774 1497.4365    72.2    6.20 14:24:04.23M
2018-11-01T02:57:46.890Z|I-OCEAN7-304-1214551|  25.35  13.550  37.000  30.791 1497.4572    72.6    6.23 14:24:09.28M
2018-11-01T02:57:51.947Z|I-OCEAN7-304-1214551|  25.35  13.550  37.001  30.792 1497.4581    73.6    6.32 14:24:14.34M
2018-11-01T02:57:57.010Z|I-OCEAN7-304-1214551|  25.33  13.550  37.002  30.793 1497.4585    73.5    6.31 14:24:19.40M