2018-11-01T02:55:04.975Z|I-OCEAN7-304-1214551|  25.35  13.550  37.108  30.891 1497.5758    73.3    6.29 14:21:27.37M
2018-11-01T02:55:10.036Z|I-OCEAN7-304-1214551|  25.36  13.550  37.071  30.856 1497.5344    73.6    6.32 14:21:32.42M
2018-11-01T02:55:15.096Z|I-OCEAN7-304-1214551|  25.39  13.550  37.026  30.815 1497.4868    73.3    6.30 14:21:37.48M
2018-11-01T02:55:20.156Z|I-OCEAN7-304-1214551|  25.36  13.550  37.019  30.808 1497.4789    73.7    6.33 14:21:42.54M
2018-11-01T02:55:25.216Z|I-OCEAN7-304-1214551|  25.36  13.550  36.943  30.738 1497.3972    73.8    6.34 14:21:47.60M
2018-11-01T02:55:30.276Z|I-OCEAN7-304-1214551|  25.36  13.551  36.886  30.685 1497.3352    74.1    6.37 14:21:52.66M
2018-11-01T02:55:35.332Z|I-OCEAN7-304-1214551|  25.38  13.550  36.849  30.651 1497.2947    74.1    6.37 14:21:57.72M
2018-11-01T02:55:40.397Z|I-OCEAN7-304-1214551|  25.36  13.551  36.849  30.651 1497.2947    74.2    6.38 14:22:02.78M
2018-11-01T02:55:45.457Z|I-OCEAN7-304-1214551|  25.44  13.550  36.849  30.651 1497.2953    74.4    6.40 14:22:07.84M
2018-11-01T02:55:50.517Z|I-OCEAN7-304-1214551|  25.37  13.550  36.883  30.683 1497.3320    75.5    6.49 14:22:12.90M
2018-11-01T02:55:55.572Z|I-OCEAN7-304-1214551|  25.37  13.551  36.894  30.693 1497.3441    75.7    6.51 14:22:17.95M