2018-11-01T02:53:04.066Z|I-OCEAN7-304-1214551|  25.45  13.549  36.848  30.651 1497.2920    73.6    6.33 14:19:26.45M
2018-11-01T02:53:09.131Z|I-OCEAN7-304-1214551|  25.45  13.549  36.760  30.570 1497.1969    73.3    6.30 14:19:31.51M
2018-11-01T02:53:13.931Z|I-OCEAN7-304-1214551|  25.43  13.550  36.894  30.694 1497.3429    72.5    6.23 14:19:36.57M
2018-11-01T02:53:18.986Z|I-OCEAN7-304-1214551|  25.43  13.550  36.982  30.775 1497.4388    72.4    6.21 14:19:41.37M
2018-11-01T02:53:24.041Z|I-OCEAN7-304-1214551|  25.45  13.550  37.150  30.930 1497.6217    73.3    6.28 14:19:46.43M
2018-11-01T02:53:29.102Z|I-OCEAN7-304-1214551|  25.45  13.550  37.278  31.049 1497.7618    74.0    6.35 14:19:51.49M
2018-11-01T02:53:34.162Z|I-OCEAN7-304-1214551|  25.42  13.550  37.270  31.042 1497.7528    73.9    6.34 14:19:56.54M
2018-11-01T02:53:39.227Z|I-OCEAN7-304-1214551|  25.36  13.550  37.269  31.041 1497.7506    75.8    6.50 14:20:01.60M
2018-11-01T02:53:44.282Z|I-OCEAN7-304-1214551|  25.42  13.550  37.221  30.996 1497.6991    75.9    6.51 14:20:06.67M
2018-11-01T02:53:49.342Z|I-OCEAN7-304-1214551|  25.36  13.550  37.211  30.986 1497.6874    76.1    6.52 14:20:11.72M
2018-11-01T02:53:54.403Z|I-OCEAN7-304-1214551|  25.40  13.550  37.140  30.920 1497.6107    76.5    6.57 14:20:16.78M
2018-11-01T02:53:59.463Z|I-OCEAN7-304-1214551|  25.39  13.550  37.111  30.894 1497.5785    75.8    6.51 14:20:21.84M