2018-11-01T02:51:02.896Z|I-OCEAN7-304-1214551|  25.46  13.550  36.738  30.549 1497.1737    75.2    6.47 14:17:25.28M
2018-11-01T02:51:07.956Z|I-OCEAN7-304-1214551|  25.47  13.550  36.743  30.554 1497.1793    74.3    6.39 14:17:30.33M
2018-11-01T02:51:13.016Z|I-OCEAN7-304-1214551|  25.43  13.550  36.743  30.554 1497.1791    73.9    6.36 14:17:35.39M
2018-11-01T02:51:18.077Z|I-OCEAN7-304-1214551|  25.40  13.550  36.744  30.554 1497.1783    74.5    6.41 14:17:40.45M
2018-11-01T02:51:23.137Z|I-OCEAN7-304-1214551|  25.45  13.549  36.736  30.548 1497.1708    74.9    6.44 14:17:45.51M
2018-11-01T02:51:28.192Z|I-OCEAN7-304-1214551|  25.42  13.550  36.735  30.546 1497.1696    75.0    6.45 14:17:50.57M
2018-11-01T02:51:33.253Z|I-OCEAN7-304-1214551|  25.42  13.550  36.734  30.545 1497.1687    74.1    6.38 14:17:55.63M
2018-11-01T02:51:38.312Z|I-OCEAN7-304-1214551|  25.42  13.550  36.722  30.534 1497.1559    75.0    6.45 14:18:00.68M
2018-11-01T02:51:43.371Z|I-OCEAN7-304-1214551|  25.45  13.549  36.712  30.526 1497.1447    75.8    6.52 14:18:05.74M
2018-11-01T02:51:48.433Z|I-OCEAN7-304-1214551|  25.45  13.549  36.712  30.525 1497.1440    75.8    6.52 14:18:10.80M
2018-11-01T02:51:53.493Z|I-OCEAN7-304-1214551|  25.41  13.549  36.743  30.554 1497.1770    77.6    6.67 14:18:15.86M
2018-11-01T02:51:58.553Z|I-OCEAN7-304-1214551|  25.36  13.549  36.784  30.592 1497.2197    78.3    6.73 14:18:20.92M