2018-11-01T02:48:01.264Z|I-OCEAN7-304-1214551|  25.48  13.550  36.803  30.610 1497.2448    75.9    6.52 14:14:23.63M
2018-11-01T02:48:06.332Z|I-OCEAN7-304-1214551|  25.48  13.549  36.809  30.615 1497.2507    76.2    6.55 14:14:28.69M
2018-11-01T02:48:11.389Z|I-OCEAN7-304-1214551|  25.50  13.549  36.823  30.628 1497.2648    76.2    6.55 14:14:33.75M
2018-11-01T02:48:16.453Z|I-OCEAN7-304-1214551|  25.46  13.549  36.869  30.671 1497.3147    76.4    6.57 14:14:38.81M
2018-11-01T02:48:21.505Z|I-OCEAN7-304-1214551|  25.47  13.549  36.900  30.699 1497.3485    75.2    6.46 14:14:43.87M
2018-11-01T02:48:26.565Z|I-OCEAN7-304-1214551|  25.47  13.549  36.900  30.699 1497.3489    74.2    6.37 14:14:48.92M
2018-11-01T02:48:31.625Z|I-OCEAN7-304-1214551|  25.47  13.549  36.897  30.696 1497.3451    74.3    6.39 14:14:54.00M
2018-11-01T02:48:36.685Z|I-OCEAN7-304-1214551|  25.41  13.549  36.923  30.720 1497.3721    74.9    6.44 14:14:59.07M
2018-11-01T02:48:41.746Z|I-OCEAN7-304-1214551|  25.41  13.549  36.885  30.685 1497.3313    74.8    6.43 14:15:04.12M
2018-11-01T02:48:46.806Z|I-OCEAN7-304-1214551|  25.45  13.549  36.844  30.647 1497.2877    74.4    6.39 14:15:09.18M
2018-11-01T02:48:51.866Z|I-OCEAN7-304-1214551|  25.45  13.549  36.816  30.622 1497.2581    73.5    6.32 14:15:14.24M
2018-11-01T02:48:56.931Z|I-OCEAN7-304-1214551|  25.48  13.549  36.792  30.600 1497.2322    73.8    6.34 14:15:19.30M