2018-11-01T02:46:00.095Z|I-OCEAN7-304-1214551|  25.53  13.550  36.852  30.655 1497.2983    74.1    6.36 14:12:22.46M
2018-11-01T02:46:05.155Z|I-OCEAN7-304-1214551|  25.47  13.550  36.853  30.656 1497.2992    73.6    6.32 14:12:27.52M
2018-11-01T02:46:10.215Z|I-OCEAN7-304-1214551|  25.48  13.549  36.855  30.657 1497.3003    74.4    6.40 14:12:32.57M
2018-11-01T02:46:15.275Z|I-OCEAN7-304-1214551|  25.48  13.549  36.856  30.658 1497.3010    74.0    6.36 14:12:37.63M
2018-11-01T02:46:20.335Z|I-OCEAN7-304-1214551|  25.45  13.550  36.856  30.658 1497.3016    74.0    6.36 14:12:42.69M
2018-11-01T02:46:25.395Z|I-OCEAN7-304-1214551|  25.51  13.550  36.857  30.659 1497.3037    74.5    6.41 14:12:47.75M
2018-11-01T02:46:30.452Z|I-OCEAN7-304-1214551|  25.49  13.550  36.868  30.669 1497.3153    74.9    6.43 14:12:52.81M
2018-11-01T02:46:35.516Z|I-OCEAN7-304-1214551|  25.50  13.550  36.869  30.671 1497.3167    74.5    6.40 14:12:57.87M
2018-11-01T02:46:40.576Z|I-OCEAN7-304-1214551|  25.47  13.549  36.883  30.683 1497.3298    74.1    6.36 14:13:02.93M
2018-11-01T02:46:45.636Z|I-OCEAN7-304-1214551|  25.48  13.549  36.913  30.711 1497.3627    74.0    6.36 14:13:08.01M
2018-11-01T02:46:50.693Z|I-OCEAN7-304-1214551|  25.45  13.549  36.920  30.718 1497.3705    73.5    6.32 14:13:13.06M
2018-11-01T02:46:55.757Z|I-OCEAN7-304-1214551|  25.49  13.549  36.921  30.718 1497.3724    73.0    6.27 14:13:18.12M