2018-11-01T02:40:01.641Z|I-OCEAN7-304-1214551|  25.56  13.548  36.701  30.516 1497.1315    74.2    6.39 14:06:24.00M
2018-11-01T02:40:06.701Z|I-OCEAN7-304-1214551|  25.53  13.546  36.733  30.547 1497.1595    74.0    6.36 14:06:29.06M
2018-11-01T02:40:11.761Z|I-OCEAN7-304-1214551|  25.52  13.546  36.742  30.556 1497.1694    73.7    6.34 14:06:34.11M
2018-11-01T02:40:16.821Z|I-OCEAN7-304-1214551|  25.52  13.546  36.743  30.557 1497.1711    74.2    6.38 14:06:39.17M
2018-11-01T02:40:21.876Z|I-OCEAN7-304-1214551|  25.52  13.546  36.742  30.556 1497.1700    75.1    6.46 14:06:44.23M
2018-11-01T02:40:26.937Z|I-OCEAN7-304-1214551|  25.52  13.546  36.741  30.554 1497.1687    74.9    6.44 14:06:49.29M
2018-11-01T02:40:31.997Z|I-OCEAN7-304-1214551|  25.52  13.546  36.740  30.553 1497.1677    74.2    6.38 14:06:54.35M
2018-11-01T02:40:37.057Z|I-OCEAN7-304-1214551|  25.52  13.546  36.738  30.552 1497.1660    74.0    6.37 14:06:59.41M
2018-11-01T02:40:42.117Z|I-OCEAN7-304-1214551|  25.50  13.546  36.736  30.550 1497.1638    73.5    6.32 14:07:04.47M
2018-11-01T02:40:47.178Z|I-OCEAN7-304-1214551|  25.54  13.547  36.720  30.535 1497.1477    73.6    6.33 14:07:09.53M
2018-11-01T02:40:52.238Z|I-OCEAN7-304-1214551|  25.54  13.547  36.716  30.531 1497.1444    74.2    6.39 14:07:14.58M
2018-11-01T02:40:57.298Z|I-OCEAN7-304-1214551|  25.53  13.547  36.711  30.526 1497.1389    74.5    6.41 14:07:19.64M