2018-11-01T02:35:04.164Z|I-OCEAN7-304-1214551|  25.54  13.548  36.983  30.777 1497.4384    75.0    6.44 14:01:26.49M
2018-11-01T02:35:08.960Z|I-OCEAN7-304-1214551|  25.54  13.548  36.989  30.782 1497.4449    73.9    6.35 14:01:31.55M
2018-11-01T02:35:14.025Z|I-OCEAN7-304-1214551|  25.51  13.548  36.972  30.766 1497.4258    74.8    6.42 14:01:36.36M
2018-11-01T02:35:19.080Z|I-OCEAN7-304-1214551|  25.54  13.548  36.941  30.738 1497.3921    75.2    6.46 14:01:41.42M
2018-11-01T02:35:24.145Z|I-OCEAN7-304-1214551|  25.54  13.548  36.910  30.709 1497.3586    75.1    6.45 14:01:46.47M
2018-11-01T02:35:29.200Z|I-OCEAN7-304-1214551|  25.57  13.549  36.889  30.690 1497.3376    74.4    6.39 14:01:51.53M
2018-11-01T02:35:34.256Z|I-OCEAN7-304-1214551|  25.53  13.548  36.881  30.682 1497.3271    74.2    6.38 14:01:56.59M
2018-11-01T02:35:39.316Z|I-OCEAN7-304-1214551|  25.59  13.548  36.843  30.647 1497.2863    74.8    6.43 14:02:01.65M
2018-11-01T02:35:44.381Z|I-OCEAN7-304-1214551|  25.63  13.549  36.843  30.647 1497.2874    75.4    6.48 14:02:06.71M
2018-11-01T02:35:49.443Z|I-OCEAN7-304-1214551|  25.58  13.549  36.843  30.647 1497.2871    75.5    6.49 14:02:11.77M
2018-11-01T02:35:54.496Z|I-OCEAN7-304-1214551|  25.53  13.548  36.822  30.628 1497.2628    75.4    6.48 14:02:16.83M
2018-11-01T02:35:59.556Z|I-OCEAN7-304-1214551|  25.53  13.548  36.822  30.628 1497.2633    74.8    6.43 14:02:21.88M