2018-11-01T02:33:02.735Z|I-OCEAN7-304-1214551|  25.58  13.549  36.670  30.486 1497.0995    74.0    6.37 13:59:25.07M
2018-11-01T02:33:07.795Z|I-OCEAN7-304-1214551|  25.61  13.549  36.894  30.694 1497.3446    75.3    6.47 13:59:30.12M
2018-11-01T02:33:12.854Z|I-OCEAN7-304-1214551|  25.60  13.549  36.944  30.739 1497.3987    75.2    6.46 13:59:35.18M
2018-11-01T02:33:17.915Z|I-OCEAN7-304-1214551|  25.55  13.549  36.935  30.731 1497.3879    74.8    6.43 13:59:40.24M
2018-11-01T02:33:22.974Z|I-OCEAN7-304-1214551|  25.60  13.549  36.881  30.682 1497.3309    75.3    6.47 13:59:45.30M
2018-11-01T02:33:28.036Z|I-OCEAN7-304-1214551|  25.57  13.549  36.843  30.647 1497.2888    75.4    6.48 13:59:50.36M
2018-11-01T02:33:33.086Z|I-OCEAN7-304-1214551|  25.62  13.549  36.802  30.609 1497.2446    75.2    6.46 13:59:55.42M
2018-11-01T02:33:38.146Z|I-OCEAN7-304-1214551|  25.62  13.549  36.767  30.577 1497.2067    74.7    6.43 14:00:00.48M
2018-11-01T02:33:43.206Z|I-OCEAN7-304-1214551|  25.59  13.549  36.768  30.577 1497.2065    74.0    6.36 14:00:05.53M
2018-11-01T02:33:48.267Z|I-OCEAN7-304-1214551|  25.60  13.549  36.747  30.558 1497.1844    73.8    6.35 14:00:10.59M
2018-11-01T02:33:53.327Z|I-OCEAN7-304-1214551|  25.60  13.549  36.757  30.567 1497.1946    73.6    6.33 14:00:15.65M
2018-11-01T02:33:58.387Z|I-OCEAN7-304-1214551|  25.60  13.549  36.759  30.569 1497.1968    73.1    6.29 14:00:20.71M