2018-11-01T02:27:03.756Z|I-OCEAN7-304-1214551|  25.64  13.549  36.813  30.619 1497.2574    73.8    6.34 13:53:26.07M
2018-11-01T02:27:08.816Z|I-OCEAN7-304-1214551|  25.64  13.550  36.834  30.637 1497.2802    73.1    6.28 13:53:31.13M
2018-11-01T02:27:13.877Z|I-OCEAN7-304-1214551|  25.65  13.549  36.835  30.639 1497.2813    72.7    6.24 13:53:36.19M
2018-11-01T02:27:18.938Z|I-OCEAN7-304-1214551|  25.61  13.549  36.849  30.651 1497.2953    73.5    6.32 13:53:41.25M
2018-11-01T02:27:23.997Z|I-OCEAN7-304-1214551|  25.60  13.549  36.804  30.610 1497.2466    74.6    6.41 13:53:46.31M
2018-11-01T02:27:29.055Z|I-OCEAN7-304-1214551|  25.61  13.549  36.804  30.610 1497.2465    75.6    6.50 13:53:51.37M
2018-11-01T02:27:34.117Z|I-OCEAN7-304-1214551|  25.61  13.549  36.776  30.585 1497.2161    75.2    6.47 13:53:56.43M
2018-11-01T02:27:39.175Z|I-OCEAN7-304-1214551|  25.61  13.549  36.770  30.579 1497.2084    74.8    6.43 13:54:01.49M
2018-11-01T02:27:44.238Z|I-OCEAN7-304-1214551|  25.66  13.549  36.799  30.606 1497.2406    75.4    6.48 13:54:06.55M
2018-11-01T02:27:49.296Z|I-OCEAN7-304-1214551|  25.61  13.548  36.853  30.657 1497.2981    77.2    6.63 13:54:11.60M
2018-11-01T02:27:54.353Z|I-OCEAN7-304-1214551|  25.62  13.549  36.853  30.656 1497.2982    76.7    6.59 13:54:16.66M
2018-11-01T02:27:59.408Z|I-OCEAN7-304-1214551|  25.62  13.549  36.801  30.608 1497.2419    75.8    6.52 13:54:21.72M