2018-11-01T02:18:02.636Z|I-OCEAN7-304-1214551|  25.69  13.548  36.695  30.511 1497.1261    74.2    6.38 13:44:25.18M
2018-11-01T02:18:07.691Z|I-OCEAN7-304-1214551|  25.70  13.548  36.695  30.511 1497.1265    74.0    6.36 13:44:29.97M
2018-11-01T02:18:12.751Z|I-OCEAN7-304-1214551|  25.71  13.547  36.685  30.501 1497.1145    74.0    6.37 13:44:35.05M
2018-11-01T02:18:17.812Z|I-OCEAN7-304-1214551|  25.69  13.548  36.683  30.500 1497.1118    73.5    6.32 13:44:40.10M
2018-11-01T02:18:22.872Z|I-OCEAN7-304-1214551|  25.69  13.547  36.681  30.498 1497.1099    73.0    6.28 13:44:45.16M
2018-11-01T02:18:27.937Z|I-OCEAN7-304-1214551|  25.74  13.547  36.679  30.496 1497.1089    73.5    6.32 13:44:50.22M
2018-11-01T02:18:32.987Z|I-OCEAN7-304-1214551|  25.70  13.548  36.680  30.497 1497.1095    74.5    6.41 13:44:55.28M
2018-11-01T02:18:38.047Z|I-OCEAN7-304-1214551|  25.71  13.548  36.681  30.498 1497.1104    74.5    6.41 13:45:00.34M
2018-11-01T02:18:43.113Z|I-OCEAN7-304-1214551|  25.74  13.548  36.681  30.498 1497.1118    73.8    6.35 13:45:05.40M
2018-11-01T02:18:48.168Z|I-OCEAN7-304-1214551|  25.70  13.548  36.702  30.517 1497.1333    74.8    6.43 13:45:10.46M
2018-11-01T02:18:53.233Z|I-OCEAN7-304-1214551|  25.71  13.548  36.702  30.517 1497.1331    75.8    6.52 13:45:15.51M
2018-11-01T02:18:58.297Z|I-OCEAN7-304-1214551|  25.68  13.547  36.698  30.514 1497.1274    75.7    6.51 13:45:20.58M