2018-11-01T02:14:00.812Z|I-OCEAN7-304-1214551|  25.76  13.546  36.715  30.531 1497.1450    73.7    6.34 13:40:23.09M
2018-11-01T02:14:05.872Z|I-OCEAN7-304-1214551|  25.76  13.546  36.717  30.532 1497.1465    74.1    6.38 13:40:28.15M
2018-11-01T02:14:10.932Z|I-OCEAN7-304-1214551|  25.72  13.546  36.734  30.548 1497.1655    75.7    6.51 13:40:33.21M
2018-11-01T02:14:15.992Z|I-OCEAN7-304-1214551|  25.77  13.547  36.736  30.549 1497.1683    75.8    6.52 13:40:38.27M
2018-11-01T02:14:21.056Z|I-OCEAN7-304-1214551|  25.74  13.547  36.767  30.578 1497.2020    77.1    6.63 13:40:43.33M
2018-11-01T02:14:26.113Z|I-OCEAN7-304-1214551|  25.79  13.547  36.756  30.568 1497.1912    76.7    6.60 13:40:48.39M
2018-11-01T02:14:31.178Z|I-OCEAN7-304-1214551|  25.74  13.547  36.755  30.567 1497.1885    76.5    6.58 13:40:53.45M
2018-11-01T02:14:36.228Z|I-OCEAN7-304-1214551|  25.77  13.546  36.734  30.548 1497.1661    76.4    6.57 13:40:58.51M
2018-11-01T02:14:41.288Z|I-OCEAN7-304-1214551|  25.72  13.546  36.733  30.547 1497.1644    76.2    6.55 13:41:03.56M
2018-11-01T02:14:46.349Z|I-OCEAN7-304-1214551|  25.72  13.546  36.718  30.533 1497.1486    76.5    6.58 13:41:08.62M
2018-11-01T02:14:51.409Z|I-OCEAN7-304-1214551|  25.67  13.547  36.723  30.538 1497.1534    77.5    6.67 13:41:13.68M
2018-11-01T02:14:56.469Z|I-OCEAN7-304-1214551|  25.71  13.547  36.725  30.539 1497.1567    77.0    6.62 13:41:18.74M