2018-11-01T02:07:01.115Z|I-OCEAN7-304-1214551|  25.82  13.547  36.586  30.411 1497.0061    74.5    6.41 13:33:23.38M
2018-11-01T02:07:06.179Z|I-OCEAN7-304-1214551|  25.82  13.547  36.585  30.410 1497.0051    74.2    6.39 13:33:28.43M
2018-11-01T02:07:11.241Z|I-OCEAN7-304-1214551|  25.82  13.547  36.582  30.407 1497.0024    73.7    6.34 13:33:33.49M
2018-11-01T02:07:16.301Z|I-OCEAN7-304-1214551|  25.82  13.547  36.590  30.414 1497.0118    74.5    6.41 13:33:38.55M
2018-11-01T02:07:21.361Z|I-OCEAN7-304-1214551|  25.82  13.548  36.607  30.430 1497.0325    74.3    6.40 13:33:43.61M
2018-11-01T02:07:26.420Z|I-OCEAN7-304-1214551|  25.79  13.548  36.609  30.431 1497.0342    73.7    6.34 13:33:48.67M
2018-11-01T02:07:31.477Z|I-OCEAN7-304-1214551|  25.82  13.548  36.611  30.433 1497.0361    73.8    6.35 13:33:53.73M
2018-11-01T02:07:36.540Z|I-OCEAN7-304-1214551|  25.81  13.548  36.613  30.435 1497.0386    74.7    6.43 13:33:58.79M
2018-11-01T02:07:41.602Z|I-OCEAN7-304-1214551|  25.84  13.548  36.615  30.437 1497.0417    75.0    6.46 13:34:03.85M
2018-11-01T02:07:46.660Z|I-OCEAN7-304-1214551|  25.82  13.548  36.637  30.457 1497.0654    74.7    6.43 13:34:08.91M
2018-11-01T02:07:51.717Z|I-OCEAN7-304-1214551|  25.78  13.548  36.850  30.654 1497.2963    74.2    6.38 13:34:13.97M
2018-11-01T02:07:56.779Z|I-OCEAN7-304-1214551|  25.78  13.548  37.017  30.808 1497.4786    74.2    6.38 13:34:19.04M