2018-11-01T02:05:04.751Z|I-OCEAN7-304-1214551|  25.78  13.548  36.631  30.451 1497.0598    73.0    6.28 13:31:27.01M
2018-11-01T02:05:09.806Z|I-OCEAN7-304-1214551|  25.76  13.548  36.586  30.410 1497.0093    73.3    6.31 13:31:32.07M
2018-11-01T02:05:14.871Z|I-OCEAN7-304-1214551|  25.80  13.548  36.585  30.410 1497.0083    73.4    6.32 13:31:37.12M
2018-11-01T02:05:19.926Z|I-OCEAN7-304-1214551|  25.79  13.548  36.552  30.378 1496.9712    73.1    6.29 13:31:42.18M
2018-11-01T02:05:24.986Z|I-OCEAN7-304-1214551|  25.81  13.547  36.760  30.571 1497.1975    73.3    6.30 13:31:47.24M
2018-11-01T02:05:30.047Z|I-OCEAN7-304-1214551|  25.81  13.547  36.921  30.720 1497.3723    74.0    6.36 13:31:52.30M
2018-11-01T02:05:35.107Z|I-OCEAN7-304-1214551|  25.81  13.547  36.989  30.783 1497.4456    73.4    6.30 13:31:57.36M
2018-11-01T02:05:40.167Z|I-OCEAN7-304-1214551|  25.78  13.547  37.022  30.814 1497.4808    73.1    6.28 13:32:02.42M
2018-11-01T02:05:45.227Z|I-OCEAN7-304-1214551|  25.81  13.547  37.047  30.837 1497.5087    73.8    6.34 13:32:07.48M
2018-11-01T02:05:50.288Z|I-OCEAN7-304-1214551|  25.84  13.547  36.995  30.789 1497.4517    74.0    6.36 13:32:12.54M
2018-11-01T02:05:55.348Z|I-OCEAN7-304-1214551|  25.80  13.546  36.808  30.616 1497.2467    74.1    6.37 13:32:17.59M