2018-11-01T01:56:03.623Z|I-OCEAN7-304-1214551|  25.92  13.547  36.948  30.745 1497.4023    74.2    6.38 13:22:25.84M
2018-11-01T01:56:08.688Z|I-OCEAN7-304-1214551|  25.92  13.547  36.900  30.701 1497.3502    74.5    6.40 13:22:30.90M
2018-11-01T01:56:13.744Z|I-OCEAN7-304-1214551|  25.94  13.547  36.844  30.649 1497.2906    75.2    6.47 13:22:35.96M
2018-11-01T01:56:18.804Z|I-OCEAN7-304-1214551|  25.87  13.547  36.844  30.649 1497.2896    76.7    6.59 13:22:41.04M
2018-11-01T01:56:23.864Z|I-OCEAN7-304-1214551|  25.91  13.547  36.845  30.650 1497.2909    76.1    6.54 13:22:46.10M
2018-11-01T01:56:28.924Z|I-OCEAN7-304-1214551|  25.91  13.547  36.845  30.650 1497.2916    75.1    6.45 13:22:51.16M
2018-11-01T01:56:33.980Z|I-OCEAN7-304-1214551|  25.89  13.548  36.837  30.642 1497.2832    74.5    6.40 13:22:56.22M
2018-11-01T01:56:39.045Z|I-OCEAN7-304-1214551|  25.89  13.548  36.835  30.640 1497.2825    74.9    6.44 13:23:01.27M
2018-11-01T01:56:44.105Z|I-OCEAN7-304-1214551|  25.90  13.548  36.834  30.639 1497.2815    76.1    6.54 13:23:06.33M
2018-11-01T01:56:49.165Z|I-OCEAN7-304-1214551|  25.85  13.548  36.832  30.637 1497.2789    75.9    6.53 13:23:11.39M
2018-11-01T01:56:54.220Z|I-OCEAN7-304-1214551|  25.90  13.548  36.815  30.622 1497.2618    75.2    6.47 13:23:16.45M
2018-11-01T01:56:59.280Z|I-OCEAN7-304-1214551|  25.88  13.548  36.799  30.606 1497.2429    74.9    6.44 13:23:21.51M