2018-11-01T01:52:01.023Z|I-OCEAN7-304-1214551|  25.93  13.547  36.514  30.344 1496.9319    74.3    6.40 13:18:23.24M
2018-11-01T01:52:06.083Z|I-OCEAN7-304-1214551|  25.93  13.547  36.491  30.322 1496.9065    74.6    6.43 13:18:28.30M
2018-11-01T01:52:11.144Z|I-OCEAN7-304-1214551|  25.91  13.547  36.485  30.317 1496.8999    74.7    6.43 13:18:33.36M
2018-11-01T01:52:16.204Z|I-OCEAN7-304-1214551|  25.94  13.547  36.775  30.585 1497.2157    74.3    6.39 13:18:38.42M
2018-11-01T01:52:21.259Z|I-OCEAN7-304-1214551|  25.94  13.547  36.861  30.664 1497.3090    74.0    6.36 13:18:43.48M
2018-11-01T01:52:26.319Z|I-OCEAN7-304-1214551|  25.91  13.548  36.822  30.629 1497.2675    75.9    6.53 13:18:48.53M
2018-11-01T01:52:31.379Z|I-OCEAN7-304-1214551|  25.92  13.548  36.718  30.532 1497.1549    75.8    6.52 13:18:53.60M
2018-11-01T01:52:36.435Z|I-OCEAN7-304-1214551|  25.95  13.548  36.651  30.470 1497.0829    74.4    6.41 13:18:58.65M
2018-11-01T01:52:41.500Z|I-OCEAN7-304-1214551|  25.95  13.548  36.603  30.426 1497.0306    74.3    6.39 13:19:03.71M
2018-11-01T01:52:46.560Z|I-OCEAN7-304-1214551|  25.95  13.548  36.572  30.397 1496.9977    74.0    6.37 13:19:08.77M
2018-11-01T01:52:51.620Z|I-OCEAN7-304-1214551|  25.96  13.549  36.527  30.355 1496.9491    72.8    6.27 13:19:13.83M
2018-11-01T01:52:56.680Z|I-OCEAN7-304-1214551|  25.97  13.548  36.532  30.360 1496.9550    73.1    6.29 13:19:18.89M