2018-11-01T01:50:04.908Z|I-OCEAN7-304-1214551|  25.99  13.547  36.524  30.353 1496.9419    73.5    6.33 13:16:27.13M
2018-11-01T01:50:09.968Z|I-OCEAN7-304-1214551|  25.99  13.546  36.521  30.351 1496.9385    74.8    6.44 13:16:32.18M
2018-11-01T01:50:15.029Z|I-OCEAN7-304-1214551|  25.96  13.546  36.515  30.346 1496.9309    74.9    6.45 13:16:37.24M
2018-11-01T01:50:19.829Z|I-OCEAN7-304-1214551|  25.98  13.546  36.516  30.347 1496.9320    74.0    6.37 13:16:42.30M
2018-11-01T01:50:24.889Z|I-OCEAN7-304-1214551|  25.97  13.546  36.569  30.396 1496.9890    73.9    6.36 13:16:47.11M
2018-11-01T01:50:29.944Z|I-OCEAN7-304-1214551|  25.97  13.546  36.577  30.403 1496.9968    74.3    6.40 13:16:52.17M
2018-11-01T01:50:35.005Z|I-OCEAN7-304-1214551|  25.96  13.546  36.578  30.404 1496.9983    74.2    6.39 13:16:57.22M
2018-11-01T01:50:40.065Z|I-OCEAN7-304-1214551|  25.96  13.546  36.580  30.406 1497.0006    74.6    6.42 13:17:02.28M
2018-11-01T01:50:45.125Z|I-OCEAN7-304-1214551|  25.96  13.546  36.582  30.408 1497.0027    75.4    6.49 13:17:07.34M
2018-11-01T01:50:50.185Z|I-OCEAN7-304-1214551|  25.99  13.546  36.585  30.411 1497.0062    75.7    6.52 13:17:12.40M
2018-11-01T01:50:55.245Z|I-OCEAN7-304-1214551|  25.93  13.546  36.610  30.433 1497.0320    75.3    6.48 13:17:17.46M