2018-11-01T01:45:01.591Z|I-OCEAN7-304-1214551|  26.05  13.548  36.719  30.532 1497.1588    75.1    6.46 13:11:23.83M
2018-11-01T01:45:06.651Z|I-OCEAN7-304-1214551|  26.05  13.548  36.652  30.471 1497.0864    74.7    6.43 13:11:28.84M
2018-11-01T01:45:11.706Z|I-OCEAN7-304-1214551|  26.00  13.548  36.622  30.443 1497.0525    74.4    6.40 13:11:33.90M
2018-11-01T01:45:16.766Z|I-OCEAN7-304-1214551|  26.00  13.548  36.614  30.436 1497.0439    74.9    6.45 13:11:38.96M
2018-11-01T01:45:21.827Z|I-OCEAN7-304-1214551|  26.01  13.548  36.614  30.436 1497.0438    75.0    6.45 13:11:44.03M
2018-11-01T01:45:26.887Z|I-OCEAN7-304-1214551|  26.00  13.548  36.627  30.448 1497.0573    75.2    6.47 13:11:49.09M
2018-11-01T01:45:31.947Z|I-OCEAN7-304-1214551|  25.97  13.548  36.589  30.413 1497.0156    75.7    6.52 13:11:54.15M
2018-11-01T01:45:37.007Z|I-OCEAN7-304-1214551|  25.98  13.548  36.590  30.413 1497.0166    75.3    6.48 13:11:59.21M
2018-11-01T01:45:42.067Z|I-OCEAN7-304-1214551|  25.95  13.548  36.545  30.372 1496.9673    75.7    6.52 13:12:04.27M
2018-11-01T01:45:47.128Z|I-OCEAN7-304-1214551|  25.95  13.548  36.592  30.416 1497.0178    75.3    6.48 13:12:09.33M
2018-11-01T01:45:52.188Z|I-OCEAN7-304-1214551|  25.98  13.548  36.621  30.442 1497.0493    74.5    6.41 13:12:14.39M
2018-11-01T01:45:57.243Z|I-OCEAN7-304-1214551|  26.01  13.548  36.628  30.449 1497.0571    74.4    6.40 13:12:19.45M