2018-11-01T01:41:04.306Z|I-OCEAN7-304-1214551|  26.00  13.548  37.123  30.906 1497.5962    75.9    6.51 13:07:26.49M
2018-11-01T01:41:09.361Z|I-OCEAN7-304-1214551|  26.01  13.548  37.279  31.051 1497.7657    76.3    6.54 13:07:31.55M
2018-11-01T01:41:14.426Z|I-OCEAN7-304-1214551|  26.01  13.547  37.333  31.101 1497.8250    76.0    6.52 13:07:36.61M
2018-11-01T01:41:19.482Z|I-OCEAN7-304-1214551|  26.03  13.548  37.326  31.095 1497.8176    76.4    6.55 13:07:41.67M
2018-11-01T01:41:24.542Z|I-OCEAN7-304-1214551|  26.01  13.548  37.325  31.094 1497.8167    75.7    6.49 13:07:46.73M
2018-11-01T01:41:29.607Z|I-OCEAN7-304-1214551|  26.00  13.548  37.266  31.039 1497.7524    74.7    6.40 13:07:51.78M
2018-11-01T01:41:34.662Z|I-OCEAN7-304-1214551|  26.00  13.548  37.194  30.972 1497.6737    74.7    6.41 13:07:56.85M
2018-11-01T01:41:39.722Z|I-OCEAN7-304-1214551|  26.00  13.548  37.132  30.915 1497.6056    75.8    6.51 13:08:01.90M
2018-11-01T01:41:44.783Z|I-OCEAN7-304-1214551|  26.03  13.548  37.082  30.868 1497.5513    75.3    6.46 13:08:06.96M
2018-11-01T01:41:49.843Z|I-OCEAN7-304-1214551|  26.00  13.547  37.034  30.824 1497.4984    76.6    6.57 13:08:12.04M
2018-11-01T01:41:54.903Z|I-OCEAN7-304-1214551|  26.00  13.547  36.907  30.707 1497.3601    76.4    6.56 13:08:17.10M
2018-11-01T01:41:59.963Z|I-OCEAN7-304-1214551|  26.01  13.547  36.832  30.638 1497.2781    75.3    6.47 13:08:22.16M