2018-11-01T01:39:02.871Z|I-OCEAN7-304-1214551|  26.02  13.544  36.756  30.570 1497.1886    75.8    6.52 13:05:25.06M
2018-11-01T01:39:07.939Z|I-OCEAN7-304-1214551|  26.02  13.544  36.785  30.597 1497.2194    76.5    6.58 13:05:30.12M
2018-11-01T01:39:12.991Z|I-OCEAN7-304-1214551|  25.99  13.543  36.775  30.588 1497.2069    76.4    6.57 13:05:35.18M
2018-11-01T01:39:18.051Z|I-OCEAN7-304-1214551|  26.05  13.543  36.717  30.534 1497.1451    75.1    6.46 13:05:40.24M
2018-11-01T01:39:23.107Z|I-OCEAN7-304-1214551|  26.03  13.544  36.686  30.506 1497.1121    74.0    6.37 13:05:45.30M
2018-11-01T01:39:28.172Z|I-OCEAN7-304-1214551|  26.03  13.544  36.686  30.506 1497.1125    74.6    6.41 13:05:50.35M
2018-11-01T01:39:33.232Z|I-OCEAN7-304-1214551|  26.03  13.544  36.677  30.497 1497.1028    74.8    6.43 13:05:55.42M
2018-11-01T01:39:38.287Z|I-OCEAN7-304-1214551|  26.08  13.545  36.660  30.480 1497.0861    75.2    6.47 13:06:00.48M
2018-11-01T01:39:43.353Z|I-OCEAN7-304-1214551|  26.04  13.545  36.658  30.478 1497.0847    75.4    6.49 13:06:05.53M
2018-11-01T01:39:48.413Z|I-OCEAN7-304-1214551|  26.01  13.545  36.639  30.461 1497.0643    74.3    6.40 13:06:10.59M
2018-11-01T01:39:53.468Z|I-OCEAN7-304-1214551|  25.96  13.546  36.701  30.518 1497.1321    73.7    6.34 13:06:15.65M
2018-11-01T01:39:58.528Z|I-OCEAN7-304-1214551|  26.00  13.546  36.741  30.555 1497.1769    74.0    6.37 13:06:20.71M