2018-11-01T01:32:03.703Z|I-OCEAN7-304-1214551|  26.10  13.549  36.781  30.590 1497.2285    76.2    6.55 12:58:25.86M
2018-11-01T01:32:08.764Z|I-OCEAN7-304-1214551|  26.09  13.549  36.743  30.554 1497.1871    76.1    6.54 12:58:30.92M
2018-11-01T01:32:13.819Z|I-OCEAN7-304-1214551|  26.12  13.549  36.716  30.530 1497.1581    76.8    6.60 12:58:36.00M
2018-11-01T01:32:18.884Z|I-OCEAN7-304-1214551|  26.09  13.548  36.717  30.530 1497.1581    77.4    6.66 12:58:41.05M
2018-11-01T01:32:23.939Z|I-OCEAN7-304-1214551|  26.13  13.548  36.695  30.510 1497.1344    76.4    6.57 12:58:46.12M
2018-11-01T01:32:29.000Z|I-OCEAN7-304-1214551|  26.13  13.549  36.694  30.509 1497.1342    75.5    6.50 12:58:51.17M
2018-11-01T01:32:34.060Z|I-OCEAN7-304-1214551|  26.06  13.549  36.649  30.468 1497.0840    75.2    6.47 12:58:56.23M
2018-11-01T01:32:39.120Z|I-OCEAN7-304-1214551|  26.07  13.548  36.649  30.467 1497.0828    75.3    6.48 12:59:01.29M
2018-11-01T01:32:44.180Z|I-OCEAN7-304-1214551|  26.07  13.548  36.680  30.497 1497.1174    76.7    6.60 12:59:06.35M
2018-11-01T01:32:49.240Z|I-OCEAN7-304-1214551|  26.08  13.548  36.687  30.503 1497.1249    76.1    6.55 12:59:11.41M
2018-11-01T01:32:54.298Z|I-OCEAN7-304-1214551|  26.10  13.548  36.688  30.503 1497.1261    75.4    6.48 12:59:16.46M
2018-11-01T01:32:59.356Z|I-OCEAN7-304-1214551|  26.07  13.548  36.701  30.516 1497.1396    75.5    6.50 12:59:21.52M