2018-11-01T01:30:02.788Z|I-OCEAN7-304-1214551|  26.11  13.547  36.992  30.786 1497.4540    73.5    6.31 12:56:24.94M
2018-11-01T01:30:07.849Z|I-OCEAN7-304-1214551|  26.11  13.547  36.980  30.775 1497.4404    73.9    6.35 12:56:30.02M
2018-11-01T01:30:12.909Z|I-OCEAN7-304-1214551|  26.09  13.547  36.931  30.730 1497.3870    73.8    6.34 12:56:35.08M
2018-11-01T01:30:17.709Z|I-OCEAN7-304-1214551|  26.09  13.547  36.905  30.705 1497.3583    74.5    6.40 12:56:40.14M
2018-11-01T01:30:22.769Z|I-OCEAN7-304-1214551|  26.13  13.547  36.905  30.705 1497.3591    74.4    6.39 12:56:44.92M
2018-11-01T01:30:27.830Z|I-OCEAN7-304-1214551|  26.16  13.547  36.915  30.715 1497.3707    74.1    6.37 12:56:50.00M
2018-11-01T01:30:32.890Z|I-OCEAN7-304-1214551|  26.12  13.547  36.899  30.700 1497.3533    73.9    6.35 12:56:55.06M
2018-11-01T01:30:37.945Z|I-OCEAN7-304-1214551|  26.11  13.547  36.877  30.679 1497.3290    74.2    6.37 12:57:00.12M
2018-11-01T01:30:43.005Z|I-OCEAN7-304-1214551|  26.08  13.548  36.876  30.678 1497.3286    74.1    6.36 12:57:05.17M
2018-11-01T01:30:48.065Z|I-OCEAN7-304-1214551|  26.08  13.548  36.875  30.677 1497.3282    74.4    6.40 12:57:10.23M
2018-11-01T01:30:53.120Z|I-OCEAN7-304-1214551|  26.12  13.548  36.874  30.676 1497.3275    73.6    6.33 12:57:15.29M
2018-11-01T01:30:58.186Z|I-OCEAN7-304-1214551|  26.12  13.548  36.873  30.675 1497.3263    72.7    6.25 12:57:20.34M