2018-11-01T01:28:01.364Z|I-OCEAN7-304-1214551|  26.15  13.547  36.980  30.774 1497.4417    75.8    6.51 12:54:23.51M
2018-11-01T01:28:06.419Z|I-OCEAN7-304-1214551|  26.10  13.548  36.970  30.765 1497.4313    76.8    6.60 12:54:28.57M
2018-11-01T01:28:11.479Z|I-OCEAN7-304-1214551|  26.13  13.548  36.935  30.732 1497.3948    76.8    6.60 12:54:33.63M
2018-11-01T01:28:16.539Z|I-OCEAN7-304-1214551|  26.10  13.548  36.935  30.732 1497.3950    77.2    6.63 12:54:38.69M
2018-11-01T01:28:21.599Z|I-OCEAN7-304-1214551|  26.16  13.548  36.936  30.733 1497.3962    75.8    6.51 12:54:43.75M
2018-11-01T01:28:26.658Z|I-OCEAN7-304-1214551|  26.11  13.548  36.937  30.734 1497.3955    74.7    6.42 12:54:48.80M
2018-11-01T01:28:31.715Z|I-OCEAN7-304-1214551|  26.09  13.548  36.937  30.735 1497.3955    74.8    6.42 12:54:53.86M
2018-11-01T01:28:36.778Z|I-OCEAN7-304-1214551|  26.06  13.548  37.006  30.799 1497.4701    75.7    6.50 12:54:58.92M
2018-11-01T01:28:41.835Z|I-OCEAN7-304-1214551|  26.12  13.548  36.948  30.745 1497.4077    76.0    6.53 12:55:04.00M
2018-11-01T01:28:46.898Z|I-OCEAN7-304-1214551|  26.12  13.548  36.915  30.714 1497.3719    75.6    6.49 12:55:09.06M
2018-11-01T01:28:51.955Z|I-OCEAN7-304-1214551|  26.08  13.548  36.915  30.714 1497.3722    74.6    6.41 12:55:14.12M
2018-11-01T01:28:57.018Z|I-OCEAN7-304-1214551|  26.08  13.548  36.910  30.710 1497.3669    73.5    6.31 12:55:19.18M