2018-11-01T01:26:04.989Z|I-OCEAN7-304-1214551|  26.13  13.549  37.056  30.844 1497.5286    73.6    6.32 12:52:27.14M
2018-11-01T01:26:10.049Z|I-OCEAN7-304-1214551|  26.14  13.548  37.021  30.812 1497.4872    74.4    6.39 12:52:32.20M
2018-11-01T01:26:15.104Z|I-OCEAN7-304-1214551|  26.15  13.547  36.983  30.777 1497.4462    74.9    6.43 12:52:37.26M
2018-11-01T01:26:20.164Z|I-OCEAN7-304-1214551|  26.15  13.548  36.976  30.770 1497.4382    75.7    6.50 12:52:42.32M
2018-11-01T01:26:25.224Z|I-OCEAN7-304-1214551|  26.15  13.548  36.892  30.692 1497.3464    76.1    6.54 12:52:47.38M
2018-11-01T01:26:30.285Z|I-OCEAN7-304-1214551|  26.17  13.548  36.800  30.607 1497.2476    76.4    6.57 12:52:52.44M
2018-11-01T01:26:35.345Z|I-OCEAN7-304-1214551|  26.17  13.548  36.746  30.557 1497.1886    76.4    6.57 12:52:57.50M
2018-11-01T01:26:40.400Z|I-OCEAN7-304-1214551|  26.13  13.548  36.752  30.563 1497.1937    76.8    6.60 12:53:02.55M
2018-11-01T01:26:45.465Z|I-OCEAN7-304-1214551|  26.16  13.547  36.752  30.564 1497.1935    75.7    6.51 12:53:07.61M
2018-11-01T01:26:50.520Z|I-OCEAN7-304-1214551|  26.14  13.547  36.752  30.564 1497.1931    76.6    6.59 12:53:12.67M
2018-11-01T01:26:55.581Z|I-OCEAN7-304-1214551|  26.14  13.547  36.745  30.557 1497.1849    75.6    6.51 12:53:17.73M