2018-11-01T01:24:03.818Z|I-OCEAN7-304-1214551|  26.12  13.550  36.815  30.620 1497.2686    75.3    6.47 12:50:25.95M
2018-11-01T01:24:08.874Z|I-OCEAN7-304-1214551|  26.14  13.550  36.830  30.634 1497.2849    76.7    6.59 12:50:31.03M
2018-11-01T01:24:13.929Z|I-OCEAN7-304-1214551|  26.12  13.550  36.860  30.661 1497.3167    76.8    6.60 12:50:36.09M
2018-11-01T01:24:18.994Z|I-OCEAN7-304-1214551|  26.12  13.550  36.859  30.661 1497.3164    75.9    6.53 12:50:41.14M
2018-11-01T01:24:24.058Z|I-OCEAN7-304-1214551|  26.15  13.550  36.859  30.661 1497.3169    76.3    6.56 12:50:46.20M
2018-11-01T01:24:29.109Z|I-OCEAN7-304-1214551|  26.16  13.550  36.881  30.681 1497.3395    76.2    6.55 12:50:51.26M
2018-11-01T01:24:34.170Z|I-OCEAN7-304-1214551|  26.16  13.549  36.890  30.690 1497.3496    75.1    6.45 12:50:56.32M
2018-11-01T01:24:39.230Z|I-OCEAN7-304-1214551|  26.18  13.546  36.908  30.709 1497.3606    74.4    6.39 12:51:01.38M
2018-11-01T01:24:44.290Z|I-OCEAN7-304-1214551|  26.16  13.548  36.924  30.723 1497.3829    74.6    6.41 12:51:06.44M
2018-11-01T01:24:49.351Z|I-OCEAN7-304-1214551|  26.16  13.548  36.925  30.723 1497.3854    75.1    6.46 12:51:11.49M
2018-11-01T01:24:54.411Z|I-OCEAN7-304-1214551|  26.14  13.549  36.924  30.721 1497.3845    75.1    6.46 12:51:16.56M
2018-11-01T01:24:59.471Z|I-OCEAN7-304-1214551|  26.09  13.549  36.926  30.723 1497.3865    75.0    6.44 12:51:21.61M