2018-11-01T01:19:00.756Z|I-OCEAN7-304-1214551|  26.14  13.547  37.312  31.082 1497.8029    77.1    6.61 12:45:22.88M
2018-11-01T01:19:05.818Z|I-OCEAN7-304-1214551|  26.18  13.547  37.241  31.016 1497.7261    76.5    6.56 12:45:27.94M
2018-11-01T01:19:10.871Z|I-OCEAN7-304-1214551|  26.14  13.547  37.166  30.947 1497.6437    75.5    6.48 12:45:33.02M
2018-11-01T01:19:15.939Z|I-OCEAN7-304-1214551|  26.18  13.547  37.131  30.915 1497.6055    74.9    6.43 12:45:38.07M
2018-11-01T01:19:20.992Z|I-OCEAN7-304-1214551|  26.16  13.547  37.059  30.849 1497.5269    74.8    6.42 12:45:43.13M
2018-11-01T01:19:26.052Z|I-OCEAN7-304-1214551|  26.17  13.546  37.005  30.798 1497.4672    74.7    6.41 12:45:48.19M
2018-11-01T01:19:31.112Z|I-OCEAN7-304-1214551|  26.23  13.546  37.004  30.797 1497.4675    74.9    6.43 12:45:53.25M
2018-11-01T01:19:36.178Z|I-OCEAN7-304-1214551|  26.22  13.547  37.024  30.816 1497.4902    75.2    6.46 12:45:58.31M
2018-11-01T01:19:41.232Z|I-OCEAN7-304-1214551|  26.17  13.547  37.253  31.028 1497.7386    74.9    6.42 12:46:03.37M
2018-11-01T01:19:46.298Z|I-OCEAN7-304-1214551|  26.21  13.547  37.294  31.065 1497.7834    75.0    6.43 12:46:08.43M
2018-11-01T01:19:51.353Z|I-OCEAN7-304-1214551|  26.18  13.547  37.240  31.016 1497.7250    75.7    6.49 12:46:13.49M
2018-11-01T01:19:56.408Z|I-OCEAN7-304-1214551|  26.22  13.547  37.210  30.988 1497.6930    76.4    6.55 12:46:18.54M