2018-11-01T01:17:04.381Z|I-OCEAN7-304-1214551|  26.21  13.549  36.897  30.696 1497.3556    75.2    6.46 12:43:26.51M
2018-11-01T01:17:09.441Z|I-OCEAN7-304-1214551|  26.23  13.548  36.895  30.695 1497.3538    75.0    6.44 12:43:31.57M
2018-11-01T01:17:14.502Z|I-OCEAN7-304-1214551|  26.23  13.548  36.894  30.694 1497.3514    74.3    6.39 12:43:36.62M
2018-11-01T01:17:19.562Z|I-OCEAN7-304-1214551|  26.25  13.548  36.893  30.693 1497.3510    73.6    6.32 12:43:41.68M
2018-11-01T01:17:24.619Z|I-OCEAN7-304-1214551|  26.18  13.548  36.892  30.692 1497.3486    73.2    6.29 12:43:46.74M
2018-11-01T01:17:29.682Z|I-OCEAN7-304-1214551|  26.21  13.548  36.891  30.691 1497.3473    73.7    6.33 12:43:51.80M
2018-11-01T01:17:34.742Z|I-OCEAN7-304-1214551|  26.18  13.548  36.889  30.690 1497.3450    74.2    6.38 12:43:56.86M
2018-11-01T01:17:39.798Z|I-OCEAN7-304-1214551|  26.25  13.548  36.918  30.717 1497.3779    74.4    6.39 12:44:01.92M
2018-11-01T01:17:44.859Z|I-OCEAN7-304-1214551|  26.24  13.548  37.065  30.853 1497.5370    74.7    6.42 12:44:07.98M
2018-11-01T01:17:49.923Z|I-OCEAN7-304-1214551|  26.25  13.548  37.161  30.941 1497.6411    75.0    6.43 12:44:12.06M
2018-11-01T01:17:54.980Z|I-OCEAN7-304-1214551|  26.22  13.547  37.207  30.985 1497.6910    75.2    6.45 12:44:17.12M