2018-11-01T01:08:04.559Z|I-OCEAN7-304-1214551|  26.29  13.548  36.965  30.760 1497.4303    77.2    6.63 12:34:26.66M
2018-11-01T01:08:09.619Z|I-OCEAN7-304-1214551|  26.28  13.548  37.039  30.828 1497.5111    76.5    6.57 12:34:31.72M
2018-11-01T01:08:14.679Z|I-OCEAN7-304-1214551|  26.29  13.549  37.040  30.828 1497.5126    76.3    6.55 12:34:36.78M
2018-11-01T01:08:19.738Z|I-OCEAN7-304-1214551|  26.26  13.549  37.020  30.810 1497.4918    76.9    6.60 12:34:41.83M
2018-11-01T01:08:24.799Z|I-OCEAN7-304-1214551|  26.31  13.549  37.013  30.803 1497.4849    75.0    6.44 12:34:46.89M
2018-11-01T01:08:29.857Z|I-OCEAN7-304-1214551|  26.28  13.549  37.012  30.802 1497.4835    73.9    6.34 12:34:51.95M
2018-11-01T01:08:34.920Z|I-OCEAN7-304-1214551|  26.30  13.549  36.998  30.789 1497.4691    74.4    6.39 12:34:57.03M
2018-11-01T01:08:39.978Z|I-OCEAN7-304-1214551|  26.28  13.550  36.997  30.788 1497.4683    75.1    6.45 12:35:02.09M
2018-11-01T01:08:45.035Z|I-OCEAN7-304-1214551|  26.24  13.550  37.030  30.819 1497.5048    75.6    6.49 12:35:07.15M
2018-11-01T01:08:50.099Z|I-OCEAN7-304-1214551|  26.25  13.550  37.021  30.810 1497.4958    74.7    6.42 12:35:12.21M
2018-11-01T01:08:55.156Z|I-OCEAN7-304-1214551|  26.25  13.551  37.048  30.835 1497.5250    74.7    6.41 12:35:17.26M