2018-11-01T01:06:03.643Z|I-OCEAN7-304-1214551|  26.29  13.547  36.996  30.790 1497.4609    74.3    6.38 12:32:25.74M
2018-11-01T01:06:08.709Z|I-OCEAN7-304-1214551|  26.25  13.547  37.001  30.794 1497.4650    74.4    6.39 12:32:30.80M
2018-11-01T01:06:13.764Z|I-OCEAN7-304-1214551|  26.32  13.547  36.968  30.763 1497.4307    74.9    6.43 12:32:35.86M
2018-11-01T01:06:18.824Z|I-OCEAN7-304-1214551|  26.33  13.547  36.960  30.756 1497.4233    74.0    6.35 12:32:40.91M
2018-11-01T01:06:23.884Z|I-OCEAN7-304-1214551|  26.30  13.547  36.948  30.744 1497.4097    72.9    6.27 12:32:45.97M
2018-11-01T01:06:29.039Z|I-OCEAN7-304-1214551|  26.31  13.548  36.920  30.718 1497.3801    72.8    6.25 12:32:51.05M
2018-11-01T01:06:34.005Z|I-OCEAN7-304-1214551|  26.29  13.548  36.948  30.744 1497.4108    74.6    6.40 12:32:56.20M
2018-11-01T01:06:39.060Z|I-OCEAN7-304-1214551|  26.29  13.548  36.917  30.716 1497.3784    75.0    6.45 12:33:01.17M
2018-11-01T01:06:44.125Z|I-OCEAN7-304-1214551|  26.28  13.549  36.917  30.715 1497.3793    74.1    6.37 12:33:06.23M
2018-11-01T01:06:49.185Z|I-OCEAN7-304-1214551|  26.33  13.549  36.909  30.708 1497.3716    73.5    6.32 12:33:11.29M
2018-11-01T01:06:54.246Z|I-OCEAN7-304-1214551|  26.29  13.549  36.908  30.706 1497.3695    74.0    6.36 12:33:16.35M
2018-11-01T01:06:59.301Z|I-OCEAN7-304-1214551|  26.26  13.549  36.860  30.663 1497.3171    76.0    6.53 12:33:21.41M