2018-11-01T01:04:02.478Z|I-OCEAN7-304-1214551|  26.31  13.545  36.866  30.670 1497.3164    74.6    6.41 12:30:24.57M
2018-11-01T01:04:07.537Z|I-OCEAN7-304-1214551|  26.29  13.546  36.865  30.670 1497.3154    76.8    6.60 12:30:29.63M
2018-11-01T01:04:12.594Z|I-OCEAN7-304-1214551|  26.31  13.545  36.850  30.655 1497.2986    76.5    6.58 12:30:34.68M
2018-11-01T01:04:17.657Z|I-OCEAN7-304-1214551|  26.29  13.545  36.827  30.635 1497.2733    76.9    6.61 12:30:39.74M
2018-11-01T01:04:22.714Z|I-OCEAN7-304-1214551|  26.32  13.545  36.797  30.607 1497.2418    76.3    6.56 12:30:44.80M
2018-11-01T01:04:27.777Z|I-OCEAN7-304-1214551|  26.32  13.546  36.805  30.614 1497.2507    75.2    6.47 12:30:49.86M
2018-11-01T01:04:32.830Z|I-OCEAN7-304-1214551|  26.35  13.546  36.765  30.577 1497.2075    74.7    6.43 12:30:54.92M
2018-11-01T01:04:37.897Z|I-OCEAN7-304-1214551|  26.28  13.546  36.809  30.618 1497.2540    75.6    6.50 12:31:00.00M
2018-11-01T01:04:42.950Z|I-OCEAN7-304-1214551|  26.34  13.546  36.879  30.682 1497.3324    75.8    6.51 12:31:05.06M
2018-11-01T01:04:48.010Z|I-OCEAN7-304-1214551|  26.34  13.547  36.909  30.709 1497.3669    75.3    6.47 12:31:10.11M
2018-11-01T01:04:53.071Z|I-OCEAN7-304-1214551|  26.29  13.547  36.916  30.716 1497.3735    75.4    6.48 12:31:15.17M
2018-11-01T01:04:58.131Z|I-OCEAN7-304-1214551|  26.30  13.547  36.933  30.731 1497.3920    75.7    6.51 12:31:20.23M