2018-11-01T01:00:00.388Z|I-OCEAN7-304-1214551|  26.34  13.549  37.610  31.357 1498.1360    74.7    6.39 12:26:22.47M
2018-11-01T01:00:05.448Z|I-OCEAN7-304-1214551|  26.35  13.549  37.798  31.531 1498.3424    74.6    6.38 12:26:27.53M
2018-11-01T01:00:10.257Z|I-OCEAN7-304-1214551|  26.35  13.549  37.799  31.531 1498.3431    75.1    6.42 12:26:32.59M
2018-11-01T01:00:15.309Z|I-OCEAN7-304-1214551|  26.37  13.550  37.864  31.592 1498.4152    75.1    6.42 12:26:37.40M
2018-11-01T01:00:20.369Z|I-OCEAN7-304-1214551|  26.37  13.550  37.864  31.591 1498.4153    74.4    6.36 12:26:42.45M
2018-11-01T01:00:25.429Z|I-OCEAN7-304-1214551|  26.32  13.550  37.993  31.712 1498.5562    74.6    6.37 12:26:47.51M
2018-11-01T01:00:30.490Z|I-OCEAN7-304-1214551|  26.36  13.550  38.129  31.838 1498.7052    75.0    6.40 12:26:52.57M
2018-11-01T01:00:35.545Z|I-OCEAN7-304-1214551|  26.33  13.550  38.220  31.922 1498.8040    75.8    6.47 12:26:57.63M
2018-11-01T01:00:40.605Z|I-OCEAN7-304-1214551|  26.33  13.550  38.252  31.952 1498.8390    74.9    6.39 12:27:02.69M
2018-11-01T01:00:45.670Z|I-OCEAN7-304-1214551|  26.33  13.550  38.252  31.952 1498.8391    73.6    6.28 12:27:07.75M
2018-11-01T01:00:50.725Z|I-OCEAN7-304-1214551|  26.36  13.550  38.259  31.959 1498.8481    73.0    6.23 12:27:12.81M
2018-11-01T01:00:55.786Z|I-OCEAN7-304-1214551|  26.36  13.550  38.260  31.959 1498.8486    73.4    6.26 12:27:17.86M