2018-11-01T00:58:04.018Z|I-OCEAN7-304-1214551|  26.35  13.548  37.147  30.928 1497.6292    77.0    6.61 12:24:26.10M
2018-11-01T00:58:09.078Z|I-OCEAN7-304-1214551|  26.40  13.548  37.108  30.892 1497.5876    76.7    6.58 12:24:31.16M
2018-11-01T00:58:14.137Z|I-OCEAN7-304-1214551|  26.35  13.548  37.086  30.871 1497.5620    77.5    6.65 12:24:36.22M
2018-11-01T00:58:19.194Z|I-OCEAN7-304-1214551|  26.35  13.548  37.063  30.851 1497.5375    76.1    6.53 12:24:41.28M
2018-11-01T00:58:24.259Z|I-OCEAN7-304-1214551|  26.35  13.548  37.063  30.851 1497.5364    76.0    6.53 12:24:46.33M
2018-11-01T00:58:29.319Z|I-OCEAN7-304-1214551|  26.37  13.547  37.025  30.816 1497.4951    75.9    6.52 12:24:51.40M
2018-11-01T00:58:34.375Z|I-OCEAN7-304-1214551|  26.36  13.547  36.986  30.780 1497.4517    75.2    6.46 12:24:56.46M
2018-11-01T00:58:39.435Z|I-OCEAN7-304-1214551|  26.36  13.547  36.980  30.774 1497.4451    75.1    6.45 12:25:01.51M
2018-11-01T00:58:44.498Z|I-OCEAN7-304-1214551|  26.36  13.547  36.968  30.763 1497.4329    74.6    6.40 12:25:06.57M
2018-11-01T00:58:49.555Z|I-OCEAN7-304-1214551|  26.36  13.547  36.967  30.763 1497.4321    74.2    6.37 12:25:11.63M
2018-11-01T00:58:54.610Z|I-OCEAN7-304-1214551|  26.36  13.547  37.050  30.839 1497.5225    73.6    6.32 12:25:16.69M
2018-11-01T00:58:59.671Z|I-OCEAN7-304-1214551|  26.37  13.547  37.094  30.880 1497.5693    73.5    6.31 12:25:21.75M