2018-11-01T00:55:02.390Z|I-OCEAN7-304-1214551|  26.36  13.549  37.232  31.006 1497.7228    72.2    6.19 12:21:24.46M
2018-11-01T00:55:07.453Z|I-OCEAN7-304-1214551|  26.40  13.549  37.217  30.992 1497.7072    72.7    6.23 12:21:29.52M
2018-11-01T00:55:12.506Z|I-OCEAN7-304-1214551|  26.37  13.549  37.202  30.978 1497.6910    73.2    6.28 12:21:34.58M
2018-11-01T00:55:17.306Z|I-OCEAN7-304-1214551|  26.35  13.549  37.201  30.978 1497.6902    74.5    6.39 12:21:39.64M
2018-11-01T00:55:22.376Z|I-OCEAN7-304-1214551|  26.39  13.549  37.205  30.981 1497.6948    75.4    6.46 12:21:44.44M
2018-11-01T00:55:27.426Z|I-OCEAN7-304-1214551|  26.41  13.549  37.208  30.984 1497.6985    75.1    6.44 12:21:49.50M
2018-11-01T00:55:32.487Z|I-OCEAN7-304-1214551|  26.41  13.549  37.193  30.970 1497.6824    74.2    6.36 12:21:54.56M
2018-11-01T00:55:37.547Z|I-OCEAN7-304-1214551|  26.40  13.549  37.141  30.922 1497.6267    73.4    6.30 12:21:59.62M
2018-11-01T00:55:42.607Z|I-OCEAN7-304-1214551|  26.40  13.550  37.109  30.891 1497.5918    73.1    6.27 12:22:04.68M
2018-11-01T00:55:47.667Z|I-OCEAN7-304-1214551|  26.40  13.550  37.132  30.913 1497.6177    73.9    6.34 12:22:09.73M
2018-11-01T00:55:52.727Z|I-OCEAN7-304-1214551|  26.46  13.550  37.247  31.019 1497.7441    74.6    6.40 12:22:14.79M
2018-11-01T00:55:57.788Z|I-OCEAN7-304-1214551|  26.43  13.550  37.303  31.071 1497.8046    75.1    6.44 12:22:19.85M