2018-11-01T00:53:01.480Z|I-OCEAN7-304-1214551|  26.45  13.549  37.301  31.070 1497.8008    74.7    6.41 12:19:23.54M
2018-11-01T00:53:06.536Z|I-OCEAN7-304-1214551|  26.42  13.549  37.301  31.070 1497.8002    74.2    6.36 12:19:28.60M
2018-11-01T00:53:11.595Z|I-OCEAN7-304-1214551|  26.42  13.549  37.335  31.101 1497.8373    75.0    6.43 12:19:33.66M
2018-11-01T00:53:16.657Z|I-OCEAN7-304-1214551|  26.42  13.549  37.334  31.101 1497.8372    76.0    6.51 12:19:38.72M
2018-11-01T00:53:21.457Z|I-OCEAN7-304-1214551|  26.37  13.549  37.341  31.107 1497.8427    77.1    6.61 12:19:43.78M
2018-11-01T00:53:26.516Z|I-OCEAN7-304-1214551|  26.41  13.548  37.339  31.106 1497.8401    76.4    6.55 12:19:48.58M
2018-11-01T00:53:31.578Z|I-OCEAN7-304-1214551|  26.33  13.548  37.337  31.104 1497.8365    78.0    6.69 12:19:53.64M
2018-11-01T00:53:36.377Z|I-OCEAN7-304-1214551|  26.38  13.548  37.321  31.089 1497.8188    77.4    6.63 12:19:58.70M
2018-11-01T00:53:41.432Z|I-OCEAN7-304-1214551|  26.39  13.548  37.304  31.074 1497.8008    76.7    6.58 12:20:03.50M
2018-11-01T00:53:46.496Z|I-OCEAN7-304-1214551|  26.39  13.548  37.289  31.060 1497.7844    75.6    6.48 12:20:08.56M
2018-11-01T00:53:51.552Z|I-OCEAN7-304-1214551|  26.39  13.548  37.288  31.059 1497.7838    75.5    6.47 12:20:13.62M
2018-11-01T00:53:56.617Z|I-OCEAN7-304-1214551|  26.43  13.548  37.288  31.059 1497.7837    75.3    6.46 12:20:18.68M