2018-11-01T00:51:00.045Z|I-OCEAN7-304-1214551|  26.39  13.549  37.298  31.067 1497.7964    75.2    6.44 12:17:22.11M
2018-11-01T00:51:05.105Z|I-OCEAN7-304-1214551|  26.38  13.549  37.290  31.059 1497.7878    76.4    6.55 12:17:27.17M
2018-11-01T00:51:10.165Z|I-OCEAN7-304-1214551|  26.38  13.549  37.441  31.200 1497.9532    76.4    6.55 12:17:32.23M
2018-11-01T00:51:15.225Z|I-OCEAN7-304-1214551|  26.38  13.549  37.526  31.278 1498.0454    75.9    6.49 12:17:37.29M
2018-11-01T00:51:20.286Z|I-OCEAN7-304-1214551|  26.45  13.549  37.560  31.310 1498.0837    74.7    6.39 12:17:42.35M
2018-11-01T00:51:25.341Z|I-OCEAN7-304-1214551|  26.41  13.550  37.550  31.301 1498.0736    74.0    6.33 12:17:47.41M
2018-11-01T00:51:30.406Z|I-OCEAN7-304-1214551|  26.41  13.550  37.507  31.260 1498.0272    73.3    6.28 12:17:52.47M
2018-11-01T00:51:35.461Z|I-OCEAN7-304-1214551|  26.41  13.550  37.467  31.222 1497.9839    74.3    6.36 12:17:57.53M
2018-11-01T00:51:40.521Z|I-OCEAN7-304-1214551|  26.44  13.550  37.416  31.175 1497.9285    74.5    6.39 12:18:02.58M
2018-11-01T00:51:45.582Z|I-OCEAN7-304-1214551|  26.43  13.550  37.392  31.154 1497.9025    75.2    6.45 12:18:07.64M
2018-11-01T00:51:50.642Z|I-OCEAN7-304-1214551|  26.43  13.550  37.398  31.159 1497.9086    75.9    6.50 12:18:12.70M
2018-11-01T00:51:55.702Z|I-OCEAN7-304-1214551|  26.43  13.550  37.398  31.159 1497.9076    75.2    6.45 12:18:17.76M