2018-11-01T00:49:03.675Z|I-OCEAN7-304-1214551|  26.43  13.549  37.272  31.044 1497.7682    74.7    6.40 12:15:25.72M
2018-11-01T00:49:08.735Z|I-OCEAN7-304-1214551|  26.42  13.549  37.278  31.049 1497.7750    74.5    6.39 12:15:30.78M
2018-11-01T00:49:13.795Z|I-OCEAN7-304-1214551|  26.43  13.549  37.279  31.050 1497.7756    74.2    6.36 12:15:35.84M
2018-11-01T00:49:18.850Z|I-OCEAN7-304-1214551|  26.43  13.549  37.217  30.993 1497.7095    73.5    6.30 12:15:40.90M
2018-11-01T00:49:23.915Z|I-OCEAN7-304-1214551|  26.43  13.549  37.263  31.035 1497.7594    73.8    6.33 12:15:45.96M
2018-11-01T00:49:28.975Z|I-OCEAN7-304-1214551|  26.43  13.549  37.213  30.988 1497.7047    74.9    6.42 12:15:51.04M
2018-11-01T00:49:34.026Z|I-OCEAN7-304-1214551|  26.42  13.549  37.250  31.022 1497.7452    74.6    6.40 12:15:56.10M
2018-11-01T00:49:39.096Z|I-OCEAN7-304-1214551|  26.42  13.549  37.250  31.023 1497.7458    74.0    6.35 12:16:01.15M
2018-11-01T00:49:44.151Z|I-OCEAN7-304-1214551|  26.44  13.549  37.251  31.024 1497.7468    74.3    6.37 12:16:06.21M
2018-11-01T00:49:49.216Z|I-OCEAN7-304-1214551|  26.42  13.549  37.265  31.037 1497.7610    75.1    6.44 12:16:11.27M
2018-11-01T00:49:54.272Z|I-OCEAN7-304-1214551|  26.46  13.549  37.266  31.037 1497.7627    74.7    6.41 12:16:16.33M
2018-11-01T00:49:59.335Z|I-OCEAN7-304-1214551|  26.41  13.549  37.226  31.001 1497.7192    74.8    6.41 12:16:21.39M