2018-11-01T00:42:04.761Z|I-OCEAN7-304-1214551|  26.51  13.549  37.447  31.206 1497.9602    75.9    6.50 12:08:26.80M
2018-11-01T00:42:09.821Z|I-OCEAN7-304-1214551|  26.51  13.549  37.437  31.197 1497.9491    75.4    6.46 12:08:31.85M
2018-11-01T00:42:14.882Z|I-OCEAN7-304-1214551|  26.51  13.548  37.402  31.164 1497.9103    75.7    6.49 12:08:36.91M
2018-11-01T00:42:19.942Z|I-OCEAN7-304-1214551|  26.48  13.548  37.376  31.140 1497.8822    74.7    6.40 12:08:41.97M
2018-11-01T00:42:24.997Z|I-OCEAN7-304-1214551|  26.52  13.548  37.283  31.054 1497.7808    73.9    6.34 12:08:47.05M
2018-11-01T00:42:30.057Z|I-OCEAN7-304-1214551|  26.52  13.548  37.351  31.117 1497.8545    73.9    6.34 12:08:52.11M
2018-11-01T00:42:35.117Z|I-OCEAN7-304-1214551|  26.50  13.549  37.351  31.117 1497.8549    74.6    6.39 12:08:57.16M
2018-11-01T00:42:40.178Z|I-OCEAN7-304-1214551|  26.52  13.549  37.210  30.986 1497.7010    74.9    6.42 12:09:02.22M
2018-11-01T00:42:45.238Z|I-OCEAN7-304-1214551|  26.47  13.549  37.271  31.042 1497.7672    75.1    6.44 12:09:07.28M
2018-11-01T00:42:50.295Z|I-OCEAN7-304-1214551|  26.47  13.549  37.297  31.067 1497.7970    74.8    6.41 12:09:12.34M
2018-11-01T00:42:55.358Z|I-OCEAN7-304-1214551|  26.47  13.549  37.308  31.076 1497.8083    74.0    6.34 12:09:17.40M