2018-11-01T00:40:03.326Z|I-OCEAN7-304-1214551|  26.52  13.549  37.221  30.996 1497.7148    74.9    6.42 12:06:25.36M
2018-11-01T00:40:08.386Z|I-OCEAN7-304-1214551|  26.51  13.549  37.222  30.997 1497.7156    74.6    6.40 12:06:30.42M
2018-11-01T00:40:13.446Z|I-OCEAN7-304-1214551|  26.56  13.549  37.222  30.997 1497.7170    75.4    6.47 12:06:35.48M
2018-11-01T00:40:18.501Z|I-OCEAN7-304-1214551|  26.50  13.549  37.223  30.998 1497.7163    77.7    6.66 12:06:40.54M
2018-11-01T00:40:23.567Z|I-OCEAN7-304-1214551|  26.50  13.549  37.237  31.011 1497.7313    77.6    6.65 12:06:45.60M
2018-11-01T00:40:28.627Z|I-OCEAN7-304-1214551|  26.50  13.549  37.301  31.071 1497.8005    76.5    6.56 12:06:50.66M
2018-11-01T00:40:33.687Z|I-OCEAN7-304-1214551|  26.50  13.549  37.431  31.191 1497.9423    75.3    6.45 12:06:55.72M
2018-11-01T00:40:38.747Z|I-OCEAN7-304-1214551|  26.49  13.549  37.561  31.311 1498.0839    74.3    6.36 12:07:00.78M
2018-11-01T00:40:43.803Z|I-OCEAN7-304-1214551|  26.54  13.549  37.646  31.390 1498.1788    73.8    6.31 12:07:05.84M
2018-11-01T00:40:48.863Z|I-OCEAN7-304-1214551|  26.51  13.549  37.653  31.397 1498.1860    75.2    6.43 12:07:10.89M
2018-11-01T00:40:53.923Z|I-OCEAN7-304-1214551|  26.51  13.549  37.654  31.397 1498.1870    75.1    6.43 12:07:15.95M
2018-11-01T00:40:58.983Z|I-OCEAN7-304-1214551|  26.51  13.549  37.649  31.392 1498.1820    76.2    6.52 12:07:21.03M