2018-11-01T00:38:02.675Z|I-OCEAN7-304-1214551|  26.53  13.550  37.486  31.241 1498.0056    74.1    6.35 12:04:24.79M
2018-11-01T00:38:07.736Z|I-OCEAN7-304-1214551|  26.50  13.550  37.436  31.195 1497.9510    76.0    6.51 12:04:29.76M
2018-11-01T00:38:12.536Z|I-OCEAN7-304-1214551|  26.53  13.550  37.274  31.045 1497.7747    75.8    6.50 12:04:34.82M
2018-11-01T00:38:17.596Z|I-OCEAN7-304-1214551|  26.52  13.550  37.168  30.946 1497.6587    75.8    6.50 12:04:39.62M
2018-11-01T00:38:22.656Z|I-OCEAN7-304-1214551|  26.52  13.550  37.115  30.897 1497.6019    75.6    6.48 12:04:44.68M
2018-11-01T00:38:27.451Z|I-OCEAN7-304-1214551|  26.56  13.550  37.084  30.868 1497.5682    74.6    6.40 12:04:49.74M
2018-11-01T00:38:32.512Z|I-OCEAN7-304-1214551|  26.55  13.550  37.076  30.861 1497.5597    74.1    6.36 12:04:54.54M
2018-11-01T00:38:37.574Z|I-OCEAN7-304-1214551|  26.51  13.550  37.075  30.860 1497.5575    73.4    6.30 12:04:59.60M
2018-11-01T00:38:42.677Z|I-OCEAN7-304-1214551|  26.50  13.550  37.074  30.859 1497.5571    72.9    6.26 12:05:04.66M
2018-11-01T00:38:47.695Z|I-OCEAN7-304-1214551|  26.50  13.550  37.079  30.863 1497.5627    73.4    6.30 12:05:09.76M
2018-11-01T00:38:52.753Z|I-OCEAN7-304-1214551|  26.50  13.551  37.093  30.876 1497.5786    73.5    6.31 12:05:14.78M
2018-11-01T00:38:57.814Z|I-OCEAN7-304-1214551|  26.50  13.551  37.107  30.889 1497.5936    72.9    6.26 12:05:19.84M