2018-11-01T00:34:00.595Z|I-OCEAN7-304-1214551|  26.50  13.551  37.034  30.822 1497.5157    74.0    6.35 12:00:22.86M
2018-11-01T00:34:05.653Z|I-OCEAN7-304-1214551|  26.54  13.551  37.069  30.854 1497.5541    74.0    6.36 12:00:27.67M
2018-11-01T00:34:10.710Z|I-OCEAN7-304-1214551|  26.54  13.551  37.069  30.854 1497.5535    73.6    6.31 12:00:32.73M
2018-11-01T00:34:15.774Z|I-OCEAN7-304-1214551|  26.50  13.551  37.045  30.832 1497.5270    72.9    6.26 12:00:37.79M
2018-11-01T00:34:20.830Z|I-OCEAN7-304-1214551|  26.51  13.551  37.045  30.832 1497.5264    72.2    6.20 12:00:42.84M
2018-11-01T00:34:25.894Z|I-OCEAN7-304-1214551|  26.50  13.550  37.074  30.858 1497.5570    71.9    6.18 12:00:47.90M
2018-11-01T00:34:30.951Z|I-OCEAN7-304-1214551|  26.53  13.550  37.102  30.885 1497.5872    72.4    6.21 12:00:52.96M
2018-11-01T00:34:36.006Z|I-OCEAN7-304-1214551|  26.50  13.550  37.092  30.876 1497.5747    73.0    6.27 12:00:58.04M
2018-11-01T00:34:41.156Z|I-OCEAN7-304-1214551|  26.50  13.549  37.090  30.875 1497.5707    73.0    6.26 12:01:03.10M
2018-11-01T00:34:46.133Z|I-OCEAN7-304-1214551|  26.48  13.548  37.041  30.830 1497.5164    73.1    6.27 12:01:08.25M
2018-11-01T00:34:51.187Z|I-OCEAN7-304-1214551|  26.48  13.549  37.015  30.806 1497.4883    74.0    6.36 12:01:13.22M
2018-11-01T00:34:56.253Z|I-OCEAN7-304-1214551|  26.50  13.548  36.970  30.764 1497.4398    74.4    6.39 12:01:18.28M