2018-11-01T00:27:01.421Z|I-OCEAN7-304-1214551|  26.60  13.551  36.316  30.158 1496.7378    73.6    6.34 11:53:23.43M
2018-11-01T00:27:06.481Z|I-OCEAN7-304-1214551|  26.63  13.551  36.368  30.206 1496.7952    74.6    6.43 11:53:28.48M
2018-11-01T00:27:11.536Z|I-OCEAN7-304-1214551|  26.59  13.551  36.428  30.261 1496.8585    75.5    6.51 11:53:33.54M
2018-11-01T00:27:16.596Z|I-OCEAN7-304-1214551|  26.55  13.551  36.511  30.338 1496.9489    76.2    6.56 11:53:38.60M
2018-11-01T00:27:21.657Z|I-OCEAN7-304-1214551|  26.55  13.552  36.582  30.403 1497.0260    76.4    6.57 11:53:43.66M
2018-11-01T00:27:26.712Z|I-OCEAN7-304-1214551|  26.57  13.551  36.637  30.454 1497.0857    75.6    6.50 11:53:48.72M
2018-11-01T00:27:31.777Z|I-OCEAN7-304-1214551|  26.57  13.551  36.704  30.516 1497.1580    74.6    6.42 11:53:53.77M
2018-11-01T00:27:36.837Z|I-OCEAN7-304-1214551|  26.60  13.551  36.783  30.589 1497.2445    74.1    6.37 11:53:58.84M
2018-11-01T00:27:41.893Z|I-OCEAN7-304-1214551|  26.61  13.551  36.830  30.633 1497.2958    74.4    6.39 11:54:03.89M
2018-11-01T00:27:46.953Z|I-OCEAN7-304-1214551|  26.59  13.551  36.830  30.633 1497.2957    74.2    6.38 11:54:08.95M
2018-11-01T00:27:52.013Z|I-OCEAN7-304-1214551|  26.59  13.551  36.826  30.629 1497.2904    73.5    6.32 11:54:14.03M
2018-11-01T00:27:57.078Z|I-OCEAN7-304-1214551|  26.57  13.551  36.814  30.617 1497.2764    74.5    6.41 11:54:19.09M