2018-11-01T00:25:05.041Z|I-OCEAN7-304-1214551|  26.61  13.550  37.380  31.143 1497.8912    75.9    6.51 11:51:27.05M
2018-11-01T00:25:10.106Z|I-OCEAN7-304-1214551|  26.61  13.549  37.365  31.129 1497.8738    75.4    6.46 11:51:32.11M
2018-11-01T00:25:15.170Z|I-OCEAN7-304-1214551|  26.59  13.549  37.320  31.088 1497.8245    74.5    6.39 11:51:37.17M
2018-11-01T00:25:20.226Z|I-OCEAN7-304-1214551|  26.64  13.552  37.281  31.049 1497.7896    74.1    6.35 11:51:42.23M
2018-11-01T00:25:25.291Z|I-OCEAN7-304-1214551|  26.60  13.552  37.253  31.023 1497.7581    74.8    6.41 11:51:47.29M
2018-11-01T00:25:30.347Z|I-OCEAN7-304-1214551|  26.59  13.552  37.179  30.954 1497.6781    74.3    6.37 11:51:52.35M
2018-11-01T00:25:35.411Z|I-OCEAN7-304-1214551|  26.59  13.553  37.151  30.928 1497.6481    73.8    6.33 11:51:57.41M
2018-11-01T00:25:40.462Z|I-OCEAN7-304-1214551|  26.56  13.553  37.106  30.887 1497.5988    74.2    6.37 11:52:02.47M
2018-11-01T00:25:45.522Z|I-OCEAN7-304-1214551|  26.57  13.553  37.100  30.881 1497.5928    74.1    6.36 11:52:07.52M
2018-11-01T00:25:50.583Z|I-OCEAN7-304-1214551|  26.59  13.553  37.053  30.837 1497.5424    74.7    6.41 11:52:12.58M
2018-11-01T00:25:55.643Z|I-OCEAN7-304-1214551|  26.60  13.553  36.786  30.590 1497.2532    76.3    6.56 11:52:17.64M