2018-11-01T00:23:03.615Z|I-OCEAN7-304-1214551|  26.63  13.549  37.561  31.311 1498.0881    75.3    6.44 11:49:25.61M
2018-11-01T00:23:08.670Z|I-OCEAN7-304-1214551|  26.65  13.549  37.458  31.215 1497.9766    74.5    6.38 11:49:30.67M
2018-11-01T00:23:13.735Z|I-OCEAN7-304-1214551|  26.65  13.550  37.400  31.161 1497.9127    73.1    6.27 11:49:35.72M
2018-11-01T00:23:18.796Z|I-OCEAN7-304-1214551|  26.65  13.550  37.330  31.096 1497.8370    73.0    6.26 11:49:40.78M
2018-11-01T00:23:23.851Z|I-OCEAN7-304-1214551|  26.64  13.550  37.289  31.058 1497.7933    72.9    6.25 11:49:45.84M
2018-11-01T00:23:28.911Z|I-OCEAN7-304-1214551|  26.63  13.550  37.296  31.064 1497.8004    73.0    6.25 11:49:50.90M
2018-11-01T00:23:33.971Z|I-OCEAN7-304-1214551|  26.64  13.550  37.295  31.063 1497.8004    73.3    6.28 11:49:55.96M
2018-11-01T00:23:39.032Z|I-OCEAN7-304-1214551|  26.65  13.550  37.540  31.291 1498.0685    73.0    6.25 11:50:01.04M
2018-11-01T00:23:44.092Z|I-OCEAN7-304-1214551|  26.62  13.550  37.479  31.234 1498.0009    72.7    6.23 11:50:06.10M
2018-11-01T00:23:49.152Z|I-OCEAN7-304-1214551|  26.60  13.550  37.407  31.167 1497.9205    73.2    6.27 11:50:11.15M
2018-11-01T00:23:54.212Z|I-OCEAN7-304-1214551|  26.61  13.551  37.361  31.125 1497.8734    73.0    6.26 11:50:16.21M
2018-11-01T00:23:59.268Z|I-OCEAN7-304-1214551|  26.59  13.551  37.313  31.080 1497.8214    73.3    6.28 11:50:21.27M