2018-11-01T00:21:02.440Z|I-OCEAN7-304-1214551|  26.64  13.551  37.280  31.049 1497.7859    75.3    6.46 11:47:24.43M
2018-11-01T00:21:07.500Z|I-OCEAN7-304-1214551|  26.64  13.551  37.281  31.050 1497.7867    74.9    6.42 11:47:29.49M
2018-11-01T00:21:12.560Z|I-OCEAN7-304-1214551|  26.63  13.551  37.675  31.415 1498.2161    75.5    6.46 11:47:34.55M
2018-11-01T00:21:17.615Z|I-OCEAN7-304-1214551|  26.63  13.551  37.904  31.627 1498.4666    76.4    6.53 11:47:39.61M
2018-11-01T00:21:22.680Z|I-OCEAN7-304-1214551|  26.64  13.551  38.068  31.780 1498.6459    76.2    6.51 11:47:44.66M
2018-11-01T00:21:27.741Z|I-OCEAN7-304-1214551|  26.64  13.551  38.062  31.774 1498.6400    75.8    6.47 11:47:49.72M
2018-11-01T00:21:32.801Z|I-OCEAN7-304-1214551|  26.64  13.551  38.019  31.734 1498.5924    74.7    6.38 11:47:54.78M
2018-11-01T00:21:37.861Z|I-OCEAN7-304-1214551|  26.66  13.551  37.977  31.695 1498.5472    74.0    6.32 11:47:59.84M
2018-11-01T00:21:42.656Z|I-OCEAN7-304-1214551|  26.64  13.551  37.907  31.630 1498.4705    73.7    6.30 11:48:04.90M
2018-11-01T00:21:47.722Z|I-OCEAN7-304-1214551|  26.64  13.551  37.806  31.537 1498.3610    73.3    6.26 11:48:09.71M
2018-11-01T00:21:52.777Z|I-OCEAN7-304-1214551|  26.60  13.551  37.734  31.469 1498.2805    72.9    6.23 11:48:14.77M
2018-11-01T00:21:57.837Z|I-OCEAN7-304-1214551|  26.63  13.551  37.667  31.407 1498.2072    73.1    6.25 11:48:19.82M