2018-11-01T00:18:00.811Z|I-OCEAN7-304-1214551|  26.69  13.551  37.106  30.888 1497.5972    75.5    6.48 11:44:22.79M
2018-11-01T00:18:05.871Z|I-OCEAN7-304-1214551|  26.67  13.551  37.100  30.882 1497.5900    76.4    6.56 11:44:27.85M
2018-11-01T00:18:10.932Z|I-OCEAN7-304-1214551|  26.62  13.551  37.098  30.881 1497.5881    75.9    6.51 11:44:32.91M
2018-11-01T00:18:15.992Z|I-OCEAN7-304-1214551|  26.65  13.551  37.095  30.877 1497.5852    74.7    6.41 11:44:37.96M
2018-11-01T00:18:21.052Z|I-OCEAN7-304-1214551|  26.70  13.552  37.224  30.996 1497.7267    73.5    6.31 11:44:43.04M
2018-11-01T00:18:26.112Z|I-OCEAN7-304-1214551|  26.65  13.552  37.246  31.017 1497.7507    73.0    6.26 11:44:48.10M
2018-11-01T00:18:31.173Z|I-OCEAN7-304-1214551|  26.71  13.552  37.203  30.976 1497.7052    72.7    6.24 11:44:53.16M
2018-11-01T00:18:36.233Z|I-OCEAN7-304-1214551|  26.63  13.552  37.196  30.970 1497.6975    73.2    6.28 11:44:58.22M
2018-11-01T00:18:41.290Z|I-OCEAN7-304-1214551|  26.67  13.553  37.157  30.934 1497.6555    73.3    6.28 11:45:03.28M
2018-11-01T00:18:46.353Z|I-OCEAN7-304-1214551|  26.67  13.553  37.132  30.911 1497.6293    73.9    6.34 11:45:08.34M
2018-11-01T00:18:51.410Z|I-OCEAN7-304-1214551|  26.67  13.553  37.100  30.881 1497.5947    73.2    6.28 11:45:13.40M
2018-11-01T00:18:56.469Z|I-OCEAN7-304-1214551|  26.68  13.553  37.110  30.890 1497.6062    72.5    6.22 11:45:18.46M