2018-11-01T00:16:04.441Z|I-OCEAN7-304-1214551|  26.63  13.550  37.336  31.101 1497.8450    72.4    6.21 11:42:26.42M
2018-11-01T00:16:09.501Z|I-OCEAN7-304-1214551|  26.63  13.550  37.336  31.101 1497.8447    72.5    6.22 11:42:31.48M
2018-11-01T00:16:14.556Z|I-OCEAN7-304-1214551|  26.65  13.550  37.336  31.101 1497.8447    72.3    6.20 11:42:36.54M
2018-11-01T00:16:19.622Z|I-OCEAN7-304-1214551|  26.66  13.550  37.343  31.108 1497.8513    72.7    6.23 11:42:41.60M
2018-11-01T00:16:24.677Z|I-OCEAN7-304-1214551|  26.68  13.550  37.338  31.104 1497.8466    73.0    6.25 11:42:46.66M
2018-11-01T00:16:29.737Z|I-OCEAN7-304-1214551|  26.69  13.550  37.319  31.086 1497.8265    73.0    6.26 11:42:51.71M
2018-11-01T00:16:34.797Z|I-OCEAN7-304-1214551|  26.69  13.550  37.305  31.073 1497.8114    72.5    6.21 11:42:56.77M
2018-11-01T00:16:39.858Z|I-OCEAN7-304-1214551|  26.70  13.550  37.305  31.072 1497.8114    72.5    6.21 11:43:01.83M
2018-11-01T00:16:44.918Z|I-OCEAN7-304-1214551|  26.72  13.550  37.305  31.072 1497.8123    72.7    6.23 11:43:06.89M
2018-11-01T00:16:49.978Z|I-OCEAN7-304-1214551|  26.69  13.551  37.305  31.072 1497.8121    72.8    6.24 11:43:11.95M
2018-11-01T00:16:55.033Z|I-OCEAN7-304-1214551|  26.67  13.550  37.304  31.072 1497.8114    72.6    6.22 11:43:17.03M