2018-11-01T00:14:03.265Z|I-OCEAN7-304-1214551|  26.68  13.551  37.332  31.097 1497.8441    73.8    6.33 11:40:25.25M
2018-11-01T00:14:08.328Z|I-OCEAN7-304-1214551|  26.68  13.551  37.332  31.097 1497.8435    74.1    6.35 11:40:30.30M
2018-11-01T00:14:13.386Z|I-OCEAN7-304-1214551|  26.71  13.551  37.331  31.096 1497.8424    74.4    6.37 11:40:35.36M
2018-11-01T00:14:18.449Z|I-OCEAN7-304-1214551|  26.72  13.551  37.331  31.096 1497.8425    74.1    6.35 11:40:40.42M
2018-11-01T00:14:23.506Z|I-OCEAN7-304-1214551|  26.72  13.551  37.320  31.086 1497.8306    73.7    6.32 11:40:45.48M
2018-11-01T00:14:28.568Z|I-OCEAN7-304-1214551|  26.77  13.551  37.319  31.085 1497.8300    73.7    6.32 11:40:50.54M
2018-11-01T00:14:33.627Z|I-OCEAN7-304-1214551|  26.74  13.551  37.318  31.084 1497.8276    73.4    6.30 11:40:55.60M
2018-11-01T00:14:38.688Z|I-OCEAN7-304-1214551|  26.73  13.551  37.305  31.072 1497.8136    73.0    6.26 11:41:00.66M
2018-11-01T00:14:43.487Z|I-OCEAN7-304-1214551|  26.73  13.550  37.305  31.072 1497.8125    72.3    6.20 11:41:05.71M
2018-11-01T00:14:48.632Z|I-OCEAN7-304-1214551|  26.69  13.550  37.304  31.071 1497.8108    72.5    6.22 11:41:10.52M
2018-11-01T00:14:53.608Z|I-OCEAN7-304-1214551|  26.70  13.550  37.303  31.071 1497.8103    72.4    6.20 11:41:15.67M
2018-11-01T00:14:58.668Z|I-OCEAN7-304-1214551|  26.69  13.550  37.340  31.105 1497.8501    72.4    6.21 11:41:20.64M