2018-11-01T00:12:01.830Z|I-OCEAN7-304-1214551|  26.74  13.552  37.350  31.112 1497.8658    72.9    6.25 11:38:23.80M
2018-11-01T00:12:06.895Z|I-OCEAN7-304-1214551|  26.74  13.552  37.349  31.112 1497.8658    73.1    6.26 11:38:28.85M
2018-11-01T00:12:11.955Z|I-OCEAN7-304-1214551|  26.74  13.553  37.370  31.131 1497.8887    72.7    6.23 11:38:33.91M
2018-11-01T00:12:17.011Z|I-OCEAN7-304-1214551|  26.69  13.553  37.343  31.106 1497.8586    72.7    6.23 11:38:39.00M
2018-11-01T00:12:22.076Z|I-OCEAN7-304-1214551|  26.69  13.553  37.342  31.105 1497.8580    72.7    6.23 11:38:44.05M
2018-11-01T00:12:27.136Z|I-OCEAN7-304-1214551|  26.70  13.553  37.341  31.104 1497.8573    72.6    6.22 11:38:49.11M
2018-11-01T00:12:32.191Z|I-OCEAN7-304-1214551|  26.66  13.553  37.351  31.113 1497.8672    73.9    6.34 11:38:54.17M
2018-11-01T00:12:37.251Z|I-OCEAN7-304-1214551|  26.73  13.553  37.351  31.113 1497.8688    74.9    6.42 11:38:59.23M
2018-11-01T00:12:42.312Z|I-OCEAN7-304-1214551|  26.68  13.553  37.349  31.111 1497.8650    74.8    6.41 11:39:04.29M
2018-11-01T00:12:47.372Z|I-OCEAN7-304-1214551|  26.72  13.553  37.348  31.111 1497.8655    74.6    6.39 11:39:09.35M
2018-11-01T00:12:52.432Z|I-OCEAN7-304-1214551|  26.71  13.553  37.338  31.101 1497.8539    73.9    6.33 11:39:14.40M
2018-11-01T00:12:57.488Z|I-OCEAN7-304-1214551|  26.71  13.553  37.320  31.084 1497.8353    73.4    6.29 11:39:19.46M