2018-11-01T00:10:00.407Z|I-OCEAN7-304-1214551|  26.74  13.550  37.255  31.027 1497.7573    74.3    6.37 11:36:22.37M
2018-11-01T00:10:05.460Z|I-OCEAN7-304-1214551|  26.68  13.550  37.249  31.022 1497.7499    75.8    6.50 11:36:27.43M
2018-11-01T00:10:10.527Z|I-OCEAN7-304-1214551|  26.74  13.550  37.254  31.026 1497.7565    75.2    6.45 11:36:32.49M
2018-11-01T00:10:15.580Z|I-OCEAN7-304-1214551|  26.71  13.550  37.284  31.054 1497.7893    75.3    6.45 11:36:37.55M
2018-11-01T00:10:20.635Z|I-OCEAN7-304-1214551|  26.71  13.550  37.285  31.054 1497.7898    74.6    6.39 11:36:42.60M
2018-11-01T00:10:25.706Z|I-OCEAN7-304-1214551|  26.71  13.550  37.286  31.055 1497.7910    73.7    6.31 11:36:47.66M
2018-11-01T00:10:30.764Z|I-OCEAN7-304-1214551|  26.68  13.550  37.340  31.105 1497.8500    73.3    6.28 11:36:52.72M
2018-11-01T00:10:35.821Z|I-OCEAN7-304-1214551|  26.68  13.551  37.424  31.183 1497.9419    74.3    6.36 11:36:57.78M
2018-11-01T00:10:40.887Z|I-OCEAN7-304-1214551|  26.74  13.551  37.661  31.403 1498.2025    75.0    6.41 11:37:02.84M
2018-11-01T00:10:45.941Z|I-OCEAN7-304-1214551|  26.71  13.551  37.693  31.432 1498.2358    75.1    6.42 11:37:07.90M
2018-11-01T00:10:51.006Z|I-OCEAN7-304-1214551|  26.71  13.551  37.612  31.357 1498.1483    74.2    6.35 11:37:12.96M
2018-11-01T00:10:56.057Z|I-OCEAN7-304-1214551|  26.68  13.551  37.587  31.334 1498.1213    73.5    6.29 11:37:18.04M