2018-11-01T00:08:04.289Z|I-OCEAN7-304-1214551|  26.75  13.551  37.203  30.978 1497.7039    74.5    6.39 11:34:26.26M
2018-11-01T00:08:09.349Z|I-OCEAN7-304-1214551|  26.73  13.551  37.159  30.937 1497.6555    74.9    6.43 11:34:31.31M
2018-11-01T00:08:14.409Z|I-OCEAN7-304-1214551|  26.72  13.551  37.184  30.960 1497.6833    74.8    6.42 11:34:36.37M
2018-11-01T00:08:19.469Z|I-OCEAN7-304-1214551|  26.74  13.551  37.185  30.960 1497.6841    74.4    6.38 11:34:41.43M
2018-11-01T00:08:24.530Z|I-OCEAN7-304-1214551|  26.74  13.551  37.161  30.939 1497.6584    74.3    6.37 11:34:46.49M
2018-11-01T00:08:29.590Z|I-OCEAN7-304-1214551|  26.72  13.551  37.191  30.967 1497.6901    74.5    6.39 11:34:51.55M
2018-11-01T00:08:34.646Z|I-OCEAN7-304-1214551|  26.77  13.551  37.152  30.931 1497.6481    74.7    6.41 11:34:56.61M
2018-11-01T00:08:39.710Z|I-OCEAN7-304-1214551|  26.72  13.551  37.152  30.930 1497.6475    77.1    6.61 11:35:01.67M
2018-11-01T00:08:44.767Z|I-OCEAN7-304-1214551|  26.75  13.551  37.153  30.931 1497.6484    77.0    6.61 11:35:06.72M
2018-11-01T00:08:49.831Z|I-OCEAN7-304-1214551|  26.72  13.551  37.164  30.941 1497.6606    77.2    6.63 11:35:11.78M
2018-11-01T00:08:54.886Z|I-OCEAN7-304-1214551|  26.72  13.551  37.181  30.957 1497.6785    76.0    6.52 11:35:16.84M
2018-11-01T00:08:59.946Z|I-OCEAN7-304-1214551|  26.72  13.551  37.182  30.958 1497.6799    74.5    6.39 11:35:21.90M